RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.02.2005 15:04:13 | 409 | 79,1 | 159 | 80,0 | 100 | 80,1 | 82,5 | 300 | 85,0 | 943 | 86,0 | 1 143 |
| 03.02.2005 15:04:13 | 409 | 79,1 | 159 | 80,0 | 100 | 80,1 | 82,5 | 300 | 85,0 | 943 | 86,0 | 1 143 |
| 03.02.2005 15:04:13 | 409 | 79,1 | 159 | 80,0 | 100 | 80,1 | 82,5 | 300 | 85,0 | 943 | 86,0 | 1 143 |
| 03.02.2005 13:33:41 | 1 396 | 80,0 | 1 335 | 80,1 | 1 200 | 82,5 | 85,0 | 643 | 86,0 | 843 | 86,8 | 1 765 |
| 03.02.2005 13:33:41 | 1 396 | 80,0 | 1 335 | 80,1 | 1 200 | 82,5 | 85,0 | 643 | 86,0 | 843 | 86,8 | 1 765 |
| 03.02.2005 12:50:44 | 409 | 79,1 | 159 | 80,0 | 100 | 80,1 | 85,0 | 643 | 86,0 | 843 | 86,8 | 1 765 |
| 03.02.2005 12:50:44 | 409 | 79,1 | 159 | 80,0 | 100 | 80,1 | 85,0 | 643 | 86,0 | 843 | 86,8 | 1 765 |
| 03.02.2005 11:39:51 | 1 309 | 78,7 | 309 | 79,1 | 59 | 80,0 | 85,0 | 643 | 86,0 | 843 | 86,8 | 1 765 |
| 03.02.2005 08:20:01 | 1 309 | 78,7 | 309 | 79,1 | 59 | 80,0 | 85,0 | 643 | 86,8 | 1 565 | 87,0 | 1 765 |
| 02.02.2005 21:37:29 | 1 309 | 78,7 | 309 | 79,1 | 59 | 80,0 | 85,0 | 643 | 86,8 | 1 565 | 87,0 | 1 765 |
| 02.02.2005 13:34:39 | 1 309 | 78,7 | 309 | 79,1 | 59 | 80,0 | 85,0 | 643 | 86,8 | 1 565 | 87,0 | 1 765 |
| 02.02.2005 13:34:39 | 1 309 | 78,7 | 309 | 79,1 | 59 | 80,0 | 85,0 | 643 | 86,8 | 1 565 | 87,0 | 1 765 |
| 02.02.2005 13:34:39 | 1 309 | 78,7 | 309 | 79,1 | 59 | 80,0 | 85,0 | 643 | 86,8 | 1 565 | 87,0 | 1 765 |
| 02.02.2005 13:27:43 | 1 309 | 78,7 | 309 | 79,1 | 59 | 80,0 | 85,0 | 693 | 86,8 | 1 615 | 87,0 | 1 815 |
| 02.02.2005 13:27:43 | 1 309 | 78,7 | 309 | 79,1 | 59 | 80,0 | 85,0 | 693 | 86,8 | 1 615 | 87,0 | 1 815 |
| 02.02.2005 13:03:26 | 1 309 | 78,7 | 309 | 79,1 | 59 | 80,0 | 85,0 | 568 | 86,8 | 1 490 | 87,0 | 1 690 |
| 02.02.2005 11:23:37 | 1 309 | 78,7 | 309 | 79,1 | 59 | 80,0 | 85,0 | 568 | 86,8 | 1 490 | 87,0 | 1 690 |
| 02.02.2005 11:23:37 | 1 309 | 78,7 | 309 | 79,1 | 59 | 80,0 | 85,0 | 568 | 86,8 | 1 490 | 87,0 | 1 690 |
| 02.02.2005 11:23:37 | 1 309 | 78,7 | 309 | 79,1 | 59 | 80,0 | 85,0 | 568 | 86,8 | 1 490 | 87,0 | 1 690 |
| 02.02.2005 09:54:51 | 1 309 | 78,7 | 309 | 79,1 | 59 | 80,0 | 85,0 | 588 | 86,8 | 1 510 | 87,0 | 1 710 |
| 02.02.2005 09:54:51 | 1 309 | 78,7 | 309 | 79,1 | 59 | 80,0 | 85,0 | 588 | 86,8 | 1 510 | 87,0 | 1 710 |
| 02.02.2005 09:51:36 | 1 251 | 78,7 | 251 | 79,1 | 1 | 80,0 | 85,0 | 588 | 86,8 | 1 510 | 87,0 | 1 710 |
| 02.02.2005 09:51:36 | 1 251 | 78,7 | 251 | 79,1 | 1 | 80,0 | 85,0 | 588 | 86,8 | 1 510 | 87,0 | 1 710 |
| 02.02.2005 09:51:35 | 1 251 | 78,7 | 251 | 79,1 | 1 | 80,0 | 85,0 | 588 | 86,8 | 1 510 | 87,0 | 1 710 |
| 02.02.2005 09:51:19 | 1 251 | 78,7 | 251 | 79,1 | 1 | 80,0 | 85,0 | 638 | 86,8 | 1 560 | 87,0 | 1 760 |
| 02.02.2005 09:51:19 | 1 251 | 78,7 | 251 | 79,1 | 1 | 80,0 | 85,0 | 638 | 86,8 | 1 560 | 87,0 | 1 760 |
| 02.02.2005 09:51:19 | 1 251 | 78,7 | 251 | 79,1 | 1 | 80,0 | 85,0 | 638 | 86,8 | 1 560 | 87,0 | 1 760 |
| 02.02.2005 08:13:08 | 1 251 | 78,7 | 251 | 79,1 | 1 | 80,0 | 85,0 | 774 | 86,8 | 1 696 | 87,0 | 1 896 |
| 01.02.2005 22:00:22 | 1 878 | 78,5 | 1 001 | 78,7 | 1 | 80,0 | 85,0 | 774 | 86,8 | 1 696 | 87,0 | 1 896 |
| 01.02.2005 15:57:42 | 1 878 | 78,5 | 1 001 | 78,7 | 1 | 80,0 | 85,0 | 774 | 86,8 | 1 696 | 87,0 | 1 896 |
| 01.02.2005 15:57:42 | 1 878 | 78,5 | 1 001 | 78,7 | 1 | 80,0 | 85,0 | 774 | 86,8 | 1 696 | 87,0 | 1 896 |
| 01.02.2005 15:57:42 | 1 878 | 78,5 | 1 001 | 78,7 | 1 | 80,0 | 85,0 | 774 | 86,8 | 1 696 | 87,0 | 1 896 |
| 01.02.2005 15:57:20 | 1 601 | 80,0 | 1 100 | 80,2 | 700 | 80,3 | 85,0 | 774 | 86,8 | 1 696 | 87,0 | 1 896 |
| 01.02.2005 15:57:20 | 1 601 | 80,0 | 1 100 | 80,2 | 700 | 80,3 | 85,0 | 774 | 86,8 | 1 696 | 87,0 | 1 896 |
| 01.02.2005 15:57:20 | 1 601 | 80,0 | 1 100 | 80,2 | 700 | 80,3 | 85,0 | 774 | 86,8 | 1 696 | 87,0 | 1 896 |
| 01.02.2005 12:49:56 | 377 | 82,0 | 176 | 82,3 | 92 | 83,0 | 85,0 | 774 | 86,8 | 1 696 | 87,0 | 1 896 |
| 01.02.2005 12:40:56 | 880 | 80,3 | 176 | 82,3 | 92 | 83,0 | 85,0 | 774 | 86,8 | 1 696 | 87,0 | 1 896 |
| 01.02.2005 12:40:56 | 880 | 80,3 | 176 | 82,3 | 92 | 83,0 | 85,0 | 774 | 86,8 | 1 696 | 87,0 | 1 896 |
| 01.02.2005 12:40:56 | 880 | 80,3 | 176 | 82,3 | 92 | 83,0 | 85,0 | 774 | 86,8 | 1 696 | 87,0 | 1 896 |
| 01.02.2005 11:57:04 | 880 | 80,3 | 176 | 82,3 | 92 | 83,0 | 85,0 | 874 | 86,8 | 1 796 | 87,0 | 1 996 |
| 01.02.2005 11:57:04 | 880 | 80,3 | 176 | 82,3 | 92 | 83,0 | 85,0 | 874 | 86,8 | 1 796 | 87,0 | 1 996 |
| 01.02.2005 11:57:03 | 880 | 80,3 | 176 | 82,3 | 92 | 83,0 | 85,0 | 874 | 86,8 | 1 796 | 87,0 | 1 996 |
| 01.02.2005 10:53:54 | 880 | 80,3 | 176 | 82,3 | 92 | 83,0 | 85,0 | 1 424 | 86,8 | 2 346 | 87,0 | 2 546 |
| 01.02.2005 10:53:54 | 880 | 80,3 | 176 | 82,3 | 92 | 83,0 | 85,0 | 1 424 | 86,8 | 2 346 | 87,0 | 2 546 |
| 01.02.2005 09:15:01 | 1 185 | 80,2 | 785 | 80,3 | 83 | 82,3 | 85,0 | 1 424 | 86,8 | 2 346 | 87,0 | 2 546 |
| 01.02.2005 09:15:01 | 1 185 | 80,2 | 785 | 80,3 | 83 | 82,3 | 85,0 | 1 424 | 86,8 | 2 346 | 87,0 | 2 546 |
| 01.02.2005 09:15:01 | 1 185 | 80,2 | 785 | 80,3 | 83 | 82,3 | 85,0 | 1 424 | 86,8 | 2 346 | 87,0 | 2 546 |
| 01.02.2005 08:21:19 | 147 | 82,3 | 61 | 87,0 | 60 | 88,0 | 86,8 | 922 | 87,0 | 1 122 | 88,0 | 1 627 |
| 31.01.2005 21:37:10 | 231 | 82,3 | 141 | 86,8 | 60 | 88,0 | 86,8 | 922 | 87,0 | 1 122 | 88,0 | 1 827 |
| 31.01.2005 15:28:29 | 231 | 82,3 | 141 | 86,8 | 60 | 88,0 | 86,8 | 922 | 87,0 | 1 122 | 88,0 | 1 827 |