RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.01.2005 15:03:11 | 2 132 | 78,0 | 1 877 | 78,5 | 1 000 | 78,7 | 82,3 | 1 232 | 84,0 | 1 492 | 85,0 | 3 302 |
| 28.01.2005 14:29:06 | 2 701 | 78,5 | 1 823 | 78,6 | 1 000 | 78,7 | 82,3 | 1 232 | 84,0 | 1 492 | 85,0 | 3 302 |
| 28.01.2005 14:29:06 | 2 701 | 78,5 | 1 823 | 78,6 | 1 000 | 78,7 | 82,3 | 1 232 | 84,0 | 1 492 | 85,0 | 3 302 |
| 28.01.2005 13:55:46 | 1 962 | 78,0 | 1 701 | 78,5 | 823 | 78,6 | 82,3 | 1 232 | 84,0 | 1 492 | 85,0 | 3 302 |
| 28.01.2005 13:55:46 | 1 962 | 78,0 | 1 701 | 78,5 | 823 | 78,6 | 82,3 | 1 232 | 84,0 | 1 492 | 85,0 | 3 302 |
| 28.01.2005 13:43:14 | 2 004 | 76,0 | 1 132 | 78,0 | 877 | 78,5 | 82,3 | 1 232 | 84,0 | 1 492 | 85,0 | 3 302 |
| 28.01.2005 13:43:14 | 2 004 | 76,0 | 1 132 | 78,0 | 877 | 78,5 | 82,3 | 1 232 | 84,0 | 1 492 | 85,0 | 3 302 |
| 28.01.2005 13:32:14 | 2 510 | 75,2 | 1 098 | 76,0 | 250 | 78,0 | 82,3 | 1 232 | 84,0 | 1 492 | 85,0 | 3 302 |
| 28.01.2005 13:30:22 | 2 711 | 75,1 | 1 098 | 76,0 | 250 | 78,0 | 82,3 | 1 232 | 84,0 | 1 492 | 85,0 | 3 302 |
| 28.01.2005 13:29:18 | 1 111 | 75,2 | 1 098 | 76,0 | 250 | 78,0 | 82,3 | 1 232 | 84,0 | 1 492 | 85,0 | 3 302 |
| 28.01.2005 12:59:50 | 2 711 | 75,1 | 1 098 | 76,0 | 250 | 78,0 | 82,3 | 1 232 | 84,0 | 1 492 | 85,0 | 3 302 |
| 28.01.2005 12:59:50 | 2 711 | 75,1 | 1 098 | 76,0 | 250 | 78,0 | 82,3 | 1 232 | 84,0 | 1 492 | 85,0 | 3 302 |
| 28.01.2005 12:19:05 | 3 573 | 75,1 | 1 950 | 76,0 | 1 080 | 78,0 | 82,3 | 1 232 | 84,0 | 1 492 | 85,0 | 3 302 |
| 28.01.2005 12:19:05 | 3 573 | 75,1 | 1 950 | 76,0 | 1 080 | 78,0 | 82,3 | 1 232 | 84,0 | 1 492 | 85,0 | 3 302 |
| 28.01.2005 11:15:28 | 3 573 | 75,1 | 1 950 | 76,0 | 1 080 | 78,0 | 84,0 | 260 | 85,0 | 2 070 | 87,0 | 2 530 |
| 28.01.2005 11:15:28 | 3 573 | 75,1 | 1 950 | 76,0 | 1 080 | 78,0 | 84,0 | 260 | 85,0 | 2 070 | 87,0 | 2 530 |
| 28.01.2005 11:15:28 | 3 573 | 75,1 | 1 950 | 76,0 | 1 080 | 78,0 | 84,0 | 260 | 85,0 | 2 070 | 87,0 | 2 530 |
| 28.01.2005 11:08:16 | 3 573 | 75,1 | 1 950 | 76,0 | 1 080 | 78,0 | 82,2 | 492 | 84,0 | 752 | 85,0 | 2 562 |
| 28.01.2005 10:56:16 | 3 573 | 75,1 | 1 950 | 76,0 | 1 080 | 78,0 | 82,2 | 492 | 84,0 | 752 | 85,0 | 2 562 |
| 28.01.2005 10:56:16 | 3 573 | 75,1 | 1 950 | 76,0 | 1 080 | 78,0 | 82,2 | 492 | 84,0 | 752 | 85,0 | 2 562 |
| 28.01.2005 10:56:16 | 3 573 | 75,1 | 1 950 | 76,0 | 1 080 | 78,0 | 82,2 | 492 | 84,0 | 752 | 85,0 | 2 562 |
| 28.01.2005 10:53:32 | 3 573 | 75,1 | 1 950 | 76,0 | 1 080 | 78,0 | 82,2 | 501 | 84,0 | 761 | 85,0 | 2 571 |
| 28.01.2005 10:53:32 | 3 573 | 75,1 | 1 950 | 76,0 | 1 080 | 78,0 | 82,2 | 501 | 84,0 | 761 | 85,0 | 2 571 |
| 28.01.2005 10:53:32 | 3 573 | 75,1 | 1 950 | 76,0 | 1 080 | 78,0 | 82,2 | 501 | 84,0 | 761 | 85,0 | 2 571 |
| 28.01.2005 10:50:28 | 3 573 | 75,1 | 1 950 | 76,0 | 1 080 | 78,0 | 82,2 | 1 501 | 84,0 | 1 761 | 85,0 | 3 571 |
| 28.01.2005 10:50:28 | 3 573 | 75,1 | 1 950 | 76,0 | 1 080 | 78,0 | 82,2 | 1 501 | 84,0 | 1 761 | 85,0 | 3 571 |
| 28.01.2005 10:50:28 | 3 573 | 75,1 | 1 950 | 76,0 | 1 080 | 78,0 | 82,2 | 1 501 | 84,0 | 1 761 | 85,0 | 3 571 |
| 28.01.2005 10:21:39 | 3 573 | 75,1 | 1 950 | 76,0 | 1 080 | 78,0 | 82,2 | 1 542 | 84,0 | 1 802 | 85,0 | 3 612 |
| 28.01.2005 10:21:39 | 3 573 | 75,1 | 1 950 | 76,0 | 1 080 | 78,0 | 82,2 | 1 542 | 84,0 | 1 802 | 85,0 | 3 612 |
| 28.01.2005 10:17:47 | 2 711 | 75,1 | 1 098 | 76,0 | 250 | 78,0 | 82,2 | 1 542 | 84,0 | 1 802 | 85,0 | 3 612 |
| 28.01.2005 10:17:47 | 2 711 | 75,1 | 1 098 | 76,0 | 250 | 78,0 | 82,2 | 1 542 | 84,0 | 1 802 | 85,0 | 3 612 |
| 28.01.2005 10:17:43 | 2 711 | 75,1 | 1 098 | 76,0 | 250 | 78,0 | 82,2 | 1 042 | 84,0 | 1 302 | 85,0 | 3 112 |
| 28.01.2005 10:17:43 | 2 711 | 75,1 | 1 098 | 76,0 | 250 | 78,0 | 82,2 | 1 042 | 84,0 | 1 302 | 85,0 | 3 112 |
| 28.01.2005 10:13:19 | 2 711 | 75,1 | 1 098 | 76,0 | 250 | 78,0 | 82,2 | 542 | 84,0 | 802 | 85,0 | 2 612 |
| 28.01.2005 09:40:22 | 2 660 | 75,0 | 1 859 | 75,1 | 250 | 78,0 | 82,2 | 542 | 84,0 | 802 | 85,0 | 2 612 |
| 28.01.2005 09:36:54 | 2 360 | 75,0 | 1 559 | 75,1 | 250 | 78,0 | 82,2 | 542 | 84,0 | 802 | 85,0 | 2 612 |
| 28.01.2005 09:36:54 | 2 360 | 75,0 | 1 559 | 75,1 | 250 | 78,0 | 82,2 | 542 | 84,0 | 802 | 85,0 | 2 612 |
| 28.01.2005 09:36:54 | 2 360 | 75,0 | 1 559 | 75,1 | 250 | 78,0 | 82,2 | 542 | 84,0 | 802 | 85,0 | 2 612 |
| 28.01.2005 09:20:55 | 2 360 | 75,0 | 1 559 | 75,1 | 250 | 78,0 | 80,0 | 29 | 82,2 | 739 | 84,0 | 999 |
| 28.01.2005 09:20:30 | 1 772 | 74,2 | 1 559 | 75,1 | 250 | 78,0 | 80,0 | 29 | 82,2 | 739 | 84,0 | 999 |
| 28.01.2005 09:20:30 | 1 772 | 74,2 | 1 559 | 75,1 | 250 | 78,0 | 80,0 | 29 | 82,2 | 739 | 84,0 | 999 |
| 28.01.2005 08:16:55 | 2 290 | 74,1 | 1 510 | 74,2 | 1 300 | 75,1 | 80,0 | 29 | 82,2 | 739 | 84,0 | 999 |
| 27.01.2005 21:39:06 | 1 854 | 74,0 | 990 | 74,1 | 210 | 74,2 | 80,0 | 29 | 84,0 | 289 | 85,0 | 2 099 |
| 27.01.2005 15:58:52 | 1 854 | 74,0 | 990 | 74,1 | 210 | 74,2 | 80,0 | 29 | 84,0 | 289 | 85,0 | 2 099 |
| 27.01.2005 15:58:52 | 1 854 | 74,0 | 990 | 74,1 | 210 | 74,2 | 80,0 | 29 | 84,0 | 289 | 85,0 | 2 099 |
| 27.01.2005 15:58:52 | 1 854 | 74,0 | 990 | 74,1 | 210 | 74,2 | 80,0 | 29 | 84,0 | 289 | 85,0 | 2 099 |
| 27.01.2005 15:05:19 | 1 513 | 74,2 | 1 300 | 75,0 | 1 000 | 75,1 | 80,0 | 29 | 84,0 | 289 | 85,0 | 2 099 |
| 27.01.2005 15:05:19 | 1 513 | 74,2 | 1 300 | 75,0 | 1 000 | 75,1 | 80,0 | 29 | 84,0 | 289 | 85,0 | 2 099 |
| 27.01.2005 14:37:27 | 1 293 | 74,1 | 513 | 74,2 | 300 | 75,0 | 80,0 | 29 | 84,0 | 289 | 85,0 | 2 099 |
| 27.01.2005 14:37:27 | 1 293 | 74,1 | 513 | 74,2 | 300 | 75,0 | 80,0 | 29 | 84,0 | 289 | 85,0 | 2 099 |