RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.01.2005 14:59:50 | 2 244 | 74,0 | 1 380 | 74,1 | 500 | 75,0 | 80,0 | 29 | 85,0 | 2 039 | 85,9 | 2 299 |
| 26.01.2005 14:59:50 | 2 244 | 74,0 | 1 380 | 74,1 | 500 | 75,0 | 80,0 | 29 | 85,0 | 2 039 | 85,9 | 2 299 |
| 26.01.2005 14:54:30 | 2 018 | 72,0 | 1 744 | 74,0 | 880 | 74,1 | 80,0 | 29 | 85,0 | 2 039 | 85,9 | 2 299 |
| 26.01.2005 14:54:30 | 2 018 | 72,0 | 1 744 | 74,0 | 880 | 74,1 | 80,0 | 29 | 85,0 | 2 039 | 85,9 | 2 299 |
| 26.01.2005 14:11:54 | 2 018 | 72,0 | 1 744 | 74,0 | 880 | 74,1 | 85,0 | 2 010 | 85,9 | 2 270 | 88,0 | 2 770 |
| 26.01.2005 14:11:54 | 2 018 | 72,0 | 1 744 | 74,0 | 880 | 74,1 | 85,0 | 2 010 | 85,9 | 2 270 | 88,0 | 2 770 |
| 26.01.2005 14:11:54 | 2 018 | 72,0 | 1 744 | 74,0 | 880 | 74,1 | 85,0 | 2 010 | 85,9 | 2 270 | 88,0 | 2 770 |
| 26.01.2005 13:29:17 | 2 023 | 72,0 | 1 749 | 74,0 | 885 | 74,1 | 85,0 | 2 010 | 85,9 | 2 270 | 88,0 | 2 770 |
| 26.01.2005 13:29:17 | 2 023 | 72,0 | 1 749 | 74,0 | 885 | 74,1 | 85,0 | 2 010 | 85,9 | 2 270 | 88,0 | 2 770 |
| 26.01.2005 13:29:17 | 2 023 | 72,0 | 1 749 | 74,0 | 885 | 74,1 | 85,0 | 2 010 | 85,9 | 2 270 | 88,0 | 2 770 |
| 26.01.2005 13:28:05 | 2 238 | 72,0 | 1 964 | 74,0 | 1 100 | 74,1 | 85,0 | 2 010 | 85,9 | 2 270 | 88,0 | 2 770 |
| 26.01.2005 13:28:05 | 2 238 | 72,0 | 1 964 | 74,0 | 1 100 | 74,1 | 85,0 | 2 010 | 85,9 | 2 270 | 88,0 | 2 770 |
| 26.01.2005 13:26:09 | 2 138 | 72,0 | 1 864 | 74,0 | 1 000 | 74,1 | 85,0 | 2 010 | 85,9 | 2 270 | 88,0 | 2 770 |
| 26.01.2005 13:26:09 | 2 138 | 72,0 | 1 864 | 74,0 | 1 000 | 74,1 | 85,0 | 2 010 | 85,9 | 2 270 | 88,0 | 2 770 |
| 26.01.2005 12:53:28 | 1 369 | 71,5 | 1 138 | 72,0 | 864 | 74,0 | 85,0 | 2 010 | 85,9 | 2 270 | 88,0 | 2 770 |
| 26.01.2005 12:53:28 | 1 369 | 71,5 | 1 138 | 72,0 | 864 | 74,0 | 85,0 | 2 010 | 85,9 | 2 270 | 88,0 | 2 770 |
| 26.01.2005 12:53:28 | 1 369 | 71,5 | 1 138 | 72,0 | 864 | 74,0 | 85,0 | 2 010 | 85,9 | 2 270 | 88,0 | 2 770 |
| 26.01.2005 10:21:22 | 1 369 | 71,5 | 1 138 | 72,0 | 864 | 74,0 | 82,0 | 39 | 84,0 | 239 | 85,0 | 2 249 |
| 26.01.2005 09:32:25 | 1 369 | 71,5 | 1 138 | 72,0 | 864 | 74,0 | 82,0 | 39 | 84,0 | 239 | 85,0 | 2 249 |
| 26.01.2005 09:32:25 | 1 369 | 71,5 | 1 138 | 72,0 | 864 | 74,0 | 82,0 | 39 | 84,0 | 239 | 85,0 | 2 249 |
| 26.01.2005 09:15:02 | 775 | 71,2 | 474 | 71,5 | 250 | 72,0 | 82,0 | 39 | 84,0 | 239 | 85,0 | 2 249 |
| 26.01.2005 09:15:02 | 775 | 71,2 | 474 | 71,5 | 250 | 72,0 | 82,0 | 39 | 84,0 | 239 | 85,0 | 2 249 |
| 26.01.2005 08:22:10 | 724 | 71,0 | 523 | 71,2 | 223 | 71,5 | 82,0 | 39 | 84,0 | 239 | 85,0 | 2 249 |
| 25.01.2005 21:38:06 | 3 005 | 66,2 | 1 000 | 70,0 | 100 | 70,1 | 82,0 | 39 | 84,0 | 239 | 85,0 | 4 149 |
| 25.01.2005 15:38:01 | 3 005 | 66,2 | 1 000 | 70,0 | 100 | 70,1 | 82,0 | 39 | 84,0 | 239 | 85,0 | 4 149 |
| 25.01.2005 13:15:40 | 3 005 | 66,2 | 1 000 | 70,0 | 100 | 70,1 | 82,0 | 39 | 85,0 | 3 949 | 88,0 | 4 709 |
| 25.01.2005 13:15:40 | 3 005 | 66,2 | 1 000 | 70,0 | 100 | 70,1 | 82,0 | 39 | 85,0 | 3 949 | 88,0 | 4 709 |
| 25.01.2005 13:15:39 | 3 005 | 66,2 | 1 000 | 70,0 | 100 | 70,1 | 82,0 | 39 | 85,0 | 3 949 | 88,0 | 4 709 |
| 25.01.2005 12:12:41 | 3 005 | 66,2 | 1 000 | 70,0 | 100 | 70,1 | 82,0 | 61 | 85,0 | 3 971 | 88,0 | 4 731 |
| 25.01.2005 12:12:41 | 3 005 | 66,2 | 1 000 | 70,0 | 100 | 70,1 | 82,0 | 61 | 85,0 | 3 971 | 88,0 | 4 731 |
| 25.01.2005 11:43:00 | 1 116 | 70,0 | 216 | 70,1 | 115 | 71,0 | 82,0 | 61 | 85,0 | 3 971 | 88,0 | 4 731 |
| 25.01.2005 11:26:22 | 1 116 | 70,0 | 216 | 70,1 | 115 | 71,0 | 82,0 | 61 | 85,0 | 3 971 | 88,0 | 4 471 |
| 25.01.2005 11:26:22 | 1 116 | 70,0 | 216 | 70,1 | 115 | 71,0 | 82,0 | 61 | 85,0 | 3 971 | 88,0 | 4 471 |
| 25.01.2005 11:26:22 | 1 116 | 70,0 | 216 | 70,1 | 115 | 71,0 | 82,0 | 61 | 85,0 | 3 971 | 88,0 | 4 471 |
| 25.01.2005 10:28:20 | 1 116 | 70,0 | 216 | 70,1 | 115 | 71,0 | 76,8 | 260 | 82,0 | 321 | 85,0 | 4 231 |
| 25.01.2005 10:28:20 | 1 116 | 70,0 | 216 | 70,1 | 115 | 71,0 | 76,8 | 260 | 82,0 | 321 | 85,0 | 4 231 |
| 25.01.2005 10:08:00 | 3 005 | 66,2 | 1 000 | 70,0 | 100 | 70,1 | 76,8 | 260 | 82,0 | 321 | 85,0 | 4 231 |
| 25.01.2005 10:02:21 | 3 005 | 66,2 | 1 000 | 70,0 | 100 | 70,1 | 76,8 | 260 | 82,0 | 321 | 85,0 | 2 131 |
| 25.01.2005 10:02:21 | 3 005 | 66,2 | 1 000 | 70,0 | 100 | 70,1 | 76,8 | 260 | 82,0 | 321 | 85,0 | 2 131 |
| 25.01.2005 10:02:08 | 3 005 | 66,2 | 1 000 | 70,0 | 100 | 70,1 | 76,8 | 130 | 82,0 | 191 | 85,0 | 2 001 |
| 25.01.2005 10:02:08 | 3 005 | 66,2 | 1 000 | 70,0 | 100 | 70,1 | 76,8 | 130 | 82,0 | 191 | 85,0 | 2 001 |
| 25.01.2005 09:38:51 | 3 005 | 66,2 | 1 000 | 70,0 | 100 | 70,1 | 82,0 | 61 | 85,0 | 1 871 | 88,0 | 2 371 |
| 25.01.2005 09:38:51 | 3 005 | 66,2 | 1 000 | 70,0 | 100 | 70,1 | 82,0 | 61 | 85,0 | 1 871 | 88,0 | 2 371 |
| 25.01.2005 09:38:51 | 3 005 | 66,2 | 1 000 | 70,0 | 100 | 70,1 | 82,0 | 61 | 85,0 | 1 871 | 88,0 | 2 371 |
| 25.01.2005 09:36:36 | 1 374 | 70,1 | 1 250 | 77,0 | 1 000 | 77,1 | 82,0 | 61 | 85,0 | 1 871 | 88,0 | 2 371 |
| 25.01.2005 09:36:36 | 1 374 | 70,1 | 1 250 | 77,0 | 1 000 | 77,1 | 82,0 | 61 | 85,0 | 1 871 | 88,0 | 2 371 |
| 25.01.2005 09:36:36 | 1 374 | 70,1 | 1 250 | 77,0 | 1 000 | 77,1 | 82,0 | 61 | 85,0 | 1 871 | 88,0 | 2 371 |
| 25.01.2005 09:36:01 | 1 504 | 77,0 | 1 254 | 77,1 | 239 | 82,0 | 85,0 | 1 810 | 88,0 | 2 310 | 92,5 | 3 405 |
| 25.01.2005 09:26:24 | 1 504 | 77,0 | 1 254 | 77,1 | 239 | 82,0 | 85,0 | 1 810 | 88,0 | 2 310 | 92,5 | 3 405 |
| 25.01.2005 09:26:24 | 1 504 | 77,0 | 1 254 | 77,1 | 239 | 82,0 | 85,0 | 1 810 | 88,0 | 2 310 | 92,5 | 3 405 |