RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.01.2005 15:38:01 | 3 005 | 66,2 | 1 000 | 70,0 | 100 | 70,1 | 82,0 | 39 | 84,0 | 239 | 85,0 | 4 149 |
| 25.01.2005 13:15:40 | 3 005 | 66,2 | 1 000 | 70,0 | 100 | 70,1 | 82,0 | 39 | 85,0 | 3 949 | 88,0 | 4 709 |
| 25.01.2005 13:15:40 | 3 005 | 66,2 | 1 000 | 70,0 | 100 | 70,1 | 82,0 | 39 | 85,0 | 3 949 | 88,0 | 4 709 |
| 25.01.2005 13:15:39 | 3 005 | 66,2 | 1 000 | 70,0 | 100 | 70,1 | 82,0 | 39 | 85,0 | 3 949 | 88,0 | 4 709 |
| 25.01.2005 12:12:41 | 3 005 | 66,2 | 1 000 | 70,0 | 100 | 70,1 | 82,0 | 61 | 85,0 | 3 971 | 88,0 | 4 731 |
| 25.01.2005 12:12:41 | 3 005 | 66,2 | 1 000 | 70,0 | 100 | 70,1 | 82,0 | 61 | 85,0 | 3 971 | 88,0 | 4 731 |
| 25.01.2005 11:43:00 | 1 116 | 70,0 | 216 | 70,1 | 115 | 71,0 | 82,0 | 61 | 85,0 | 3 971 | 88,0 | 4 731 |
| 25.01.2005 11:26:22 | 1 116 | 70,0 | 216 | 70,1 | 115 | 71,0 | 82,0 | 61 | 85,0 | 3 971 | 88,0 | 4 471 |
| 25.01.2005 11:26:22 | 1 116 | 70,0 | 216 | 70,1 | 115 | 71,0 | 82,0 | 61 | 85,0 | 3 971 | 88,0 | 4 471 |
| 25.01.2005 11:26:22 | 1 116 | 70,0 | 216 | 70,1 | 115 | 71,0 | 82,0 | 61 | 85,0 | 3 971 | 88,0 | 4 471 |
| 25.01.2005 10:28:20 | 1 116 | 70,0 | 216 | 70,1 | 115 | 71,0 | 76,8 | 260 | 82,0 | 321 | 85,0 | 4 231 |
| 25.01.2005 10:28:20 | 1 116 | 70,0 | 216 | 70,1 | 115 | 71,0 | 76,8 | 260 | 82,0 | 321 | 85,0 | 4 231 |
| 25.01.2005 10:08:00 | 3 005 | 66,2 | 1 000 | 70,0 | 100 | 70,1 | 76,8 | 260 | 82,0 | 321 | 85,0 | 4 231 |
| 25.01.2005 10:02:21 | 3 005 | 66,2 | 1 000 | 70,0 | 100 | 70,1 | 76,8 | 260 | 82,0 | 321 | 85,0 | 2 131 |
| 25.01.2005 10:02:21 | 3 005 | 66,2 | 1 000 | 70,0 | 100 | 70,1 | 76,8 | 260 | 82,0 | 321 | 85,0 | 2 131 |
| 25.01.2005 10:02:08 | 3 005 | 66,2 | 1 000 | 70,0 | 100 | 70,1 | 76,8 | 130 | 82,0 | 191 | 85,0 | 2 001 |
| 25.01.2005 10:02:08 | 3 005 | 66,2 | 1 000 | 70,0 | 100 | 70,1 | 76,8 | 130 | 82,0 | 191 | 85,0 | 2 001 |
| 25.01.2005 09:38:51 | 3 005 | 66,2 | 1 000 | 70,0 | 100 | 70,1 | 82,0 | 61 | 85,0 | 1 871 | 88,0 | 2 371 |
| 25.01.2005 09:38:51 | 3 005 | 66,2 | 1 000 | 70,0 | 100 | 70,1 | 82,0 | 61 | 85,0 | 1 871 | 88,0 | 2 371 |
| 25.01.2005 09:38:51 | 3 005 | 66,2 | 1 000 | 70,0 | 100 | 70,1 | 82,0 | 61 | 85,0 | 1 871 | 88,0 | 2 371 |
| 25.01.2005 09:36:36 | 1 374 | 70,1 | 1 250 | 77,0 | 1 000 | 77,1 | 82,0 | 61 | 85,0 | 1 871 | 88,0 | 2 371 |
| 25.01.2005 09:36:36 | 1 374 | 70,1 | 1 250 | 77,0 | 1 000 | 77,1 | 82,0 | 61 | 85,0 | 1 871 | 88,0 | 2 371 |
| 25.01.2005 09:36:36 | 1 374 | 70,1 | 1 250 | 77,0 | 1 000 | 77,1 | 82,0 | 61 | 85,0 | 1 871 | 88,0 | 2 371 |
| 25.01.2005 09:36:01 | 1 504 | 77,0 | 1 254 | 77,1 | 239 | 82,0 | 85,0 | 1 810 | 88,0 | 2 310 | 92,5 | 3 405 |
| 25.01.2005 09:26:24 | 1 504 | 77,0 | 1 254 | 77,1 | 239 | 82,0 | 85,0 | 1 810 | 88,0 | 2 310 | 92,5 | 3 405 |
| 25.01.2005 09:26:24 | 1 504 | 77,0 | 1 254 | 77,1 | 239 | 82,0 | 85,0 | 1 810 | 88,0 | 2 310 | 92,5 | 3 405 |
| 25.01.2005 09:26:24 | 1 504 | 77,0 | 1 254 | 77,1 | 239 | 82,0 | 85,0 | 1 810 | 88,0 | 2 310 | 92,5 | 3 405 |
| 25.01.2005 09:25:44 | 1 374 | 70,1 | 1 250 | 77,0 | 1 000 | 77,1 | 82,0 | 61 | 85,0 | 1 871 | 88,0 | 2 371 |
| 25.01.2005 09:25:44 | 1 374 | 70,1 | 1 250 | 77,0 | 1 000 | 77,1 | 82,0 | 61 | 85,0 | 1 871 | 88,0 | 2 371 |
| 25.01.2005 09:25:44 | 1 374 | 70,1 | 1 250 | 77,0 | 1 000 | 77,1 | 82,0 | 61 | 85,0 | 1 871 | 88,0 | 2 371 |
| 25.01.2005 09:19:35 | 1 374 | 70,1 | 1 250 | 77,0 | 1 000 | 77,1 | 82,0 | 202 | 85,0 | 2 012 | 88,0 | 2 512 |
| 25.01.2005 09:19:35 | 1 374 | 70,1 | 1 250 | 77,0 | 1 000 | 77,1 | 82,0 | 202 | 85,0 | 2 012 | 88,0 | 2 512 |
| 25.01.2005 09:14:59 | 1 275 | 70,0 | 374 | 70,1 | 250 | 77,0 | 82,0 | 202 | 85,0 | 2 012 | 88,0 | 2 512 |
| 25.01.2005 09:14:59 | 1 275 | 70,0 | 374 | 70,1 | 250 | 77,0 | 82,0 | 202 | 85,0 | 2 012 | 88,0 | 2 512 |
| 25.01.2005 08:46:59 | 3 005 | 66,2 | 1 000 | 70,0 | 100 | 70,1 | 85,0 | 1 810 | 88,0 | 2 310 | 92,5 | 3 405 |
| 24.01.2005 21:48:42 | 3 406 | 66,0 | 2 900 | 66,2 | 900 | 70,0 | 85,0 | 1 810 | 86,0 | 6 563 | 88,0 | 7 063 |
| 24.01.2005 15:34:39 | 3 406 | 66,0 | 2 900 | 66,2 | 900 | 70,0 | 85,0 | 1 810 | 86,0 | 6 563 | 88,0 | 7 063 |
| 24.01.2005 15:34:39 | 3 406 | 66,0 | 2 900 | 66,2 | 900 | 70,0 | 85,0 | 1 810 | 86,0 | 6 563 | 88,0 | 7 063 |
| 24.01.2005 15:34:39 | 3 406 | 66,0 | 2 900 | 66,2 | 900 | 70,0 | 85,0 | 1 810 | 86,0 | 6 563 | 88,0 | 7 063 |
| 24.01.2005 15:17:03 | 3 406 | 66,0 | 2 900 | 66,2 | 900 | 70,0 | 85,0 | 2 000 | 86,0 | 6 753 | 88,0 | 7 253 |
| 24.01.2005 15:17:03 | 3 406 | 66,0 | 2 900 | 66,2 | 900 | 70,0 | 85,0 | 2 000 | 86,0 | 6 753 | 88,0 | 7 253 |
| 24.01.2005 14:59:35 | 3 406 | 66,0 | 2 900 | 66,2 | 900 | 70,0 | 86,0 | 4 753 | 88,0 | 5 253 | 92,5 | 6 348 |
| 24.01.2005 14:59:35 | 3 406 | 66,0 | 2 900 | 66,2 | 900 | 70,0 | 86,0 | 4 753 | 88,0 | 5 253 | 92,5 | 6 348 |
| 24.01.2005 14:59:35 | 3 406 | 66,0 | 2 900 | 66,2 | 900 | 70,0 | 86,0 | 4 753 | 88,0 | 5 253 | 92,5 | 6 348 |
| 24.01.2005 14:39:58 | 2 911 | 66,2 | 911 | 70,0 | 9 | 88,0 | 88,0 | 500 | 92,5 | 1 595 | 93,0 | 1 895 |
| 24.01.2005 14:39:58 | 2 911 | 66,2 | 911 | 70,0 | 9 | 88,0 | 88,0 | 500 | 92,5 | 1 595 | 93,0 | 1 895 |
| 24.01.2005 14:34:38 | 3 406 | 66,0 | 2 900 | 66,2 | 900 | 70,0 | 88,0 | 500 | 92,5 | 1 595 | 93,0 | 1 895 |
| 24.01.2005 14:34:38 | 3 406 | 66,0 | 2 900 | 66,2 | 900 | 70,0 | 88,0 | 500 | 92,5 | 1 595 | 93,0 | 1 895 |
| 24.01.2005 14:33:02 | 3 406 | 66,0 | 2 900 | 66,2 | 900 | 70,0 | 82,0 | 4 762 | 88,0 | 5 262 | 92,5 | 6 357 |
| 24.01.2005 14:33:02 | 3 406 | 66,0 | 2 900 | 66,2 | 900 | 70,0 | 82,0 | 4 762 | 88,0 | 5 262 | 92,5 | 6 357 |