RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.01.2005 15:34:39 | 3 406 | 66,0 | 2 900 | 66,2 | 900 | 70,0 | 85,0 | 1 810 | 86,0 | 6 563 | 88,0 | 7 063 |
| 24.01.2005 15:34:39 | 3 406 | 66,0 | 2 900 | 66,2 | 900 | 70,0 | 85,0 | 1 810 | 86,0 | 6 563 | 88,0 | 7 063 |
| 24.01.2005 15:34:39 | 3 406 | 66,0 | 2 900 | 66,2 | 900 | 70,0 | 85,0 | 1 810 | 86,0 | 6 563 | 88,0 | 7 063 |
| 24.01.2005 15:17:03 | 3 406 | 66,0 | 2 900 | 66,2 | 900 | 70,0 | 85,0 | 2 000 | 86,0 | 6 753 | 88,0 | 7 253 |
| 24.01.2005 15:17:03 | 3 406 | 66,0 | 2 900 | 66,2 | 900 | 70,0 | 85,0 | 2 000 | 86,0 | 6 753 | 88,0 | 7 253 |
| 24.01.2005 14:59:35 | 3 406 | 66,0 | 2 900 | 66,2 | 900 | 70,0 | 86,0 | 4 753 | 88,0 | 5 253 | 92,5 | 6 348 |
| 24.01.2005 14:59:35 | 3 406 | 66,0 | 2 900 | 66,2 | 900 | 70,0 | 86,0 | 4 753 | 88,0 | 5 253 | 92,5 | 6 348 |
| 24.01.2005 14:59:35 | 3 406 | 66,0 | 2 900 | 66,2 | 900 | 70,0 | 86,0 | 4 753 | 88,0 | 5 253 | 92,5 | 6 348 |
| 24.01.2005 14:39:58 | 2 911 | 66,2 | 911 | 70,0 | 9 | 88,0 | 88,0 | 500 | 92,5 | 1 595 | 93,0 | 1 895 |
| 24.01.2005 14:39:58 | 2 911 | 66,2 | 911 | 70,0 | 9 | 88,0 | 88,0 | 500 | 92,5 | 1 595 | 93,0 | 1 895 |
| 24.01.2005 14:34:38 | 3 406 | 66,0 | 2 900 | 66,2 | 900 | 70,0 | 88,0 | 500 | 92,5 | 1 595 | 93,0 | 1 895 |
| 24.01.2005 14:34:38 | 3 406 | 66,0 | 2 900 | 66,2 | 900 | 70,0 | 88,0 | 500 | 92,5 | 1 595 | 93,0 | 1 895 |
| 24.01.2005 14:33:02 | 3 406 | 66,0 | 2 900 | 66,2 | 900 | 70,0 | 82,0 | 4 762 | 88,0 | 5 262 | 92,5 | 6 357 |
| 24.01.2005 14:33:02 | 3 406 | 66,0 | 2 900 | 66,2 | 900 | 70,0 | 82,0 | 4 762 | 88,0 | 5 262 | 92,5 | 6 357 |
| 24.01.2005 14:33:02 | 3 406 | 66,0 | 2 900 | 66,2 | 900 | 70,0 | 82,0 | 4 762 | 88,0 | 5 262 | 92,5 | 6 357 |
| 24.01.2005 14:31:02 | 5 238 | 82,0 | 635 | 82,1 | 235 | 83,0 | 88,0 | 500 | 92,5 | 1 595 | 93,0 | 1 895 |
| 24.01.2005 14:30:02 | 5 238 | 82,0 | 635 | 82,1 | 235 | 83,0 | 88,0 | 500 | 92,5 | 1 595 | 93,0 | 1 895 |
| 24.01.2005 14:30:02 | 5 238 | 82,0 | 635 | 82,1 | 235 | 83,0 | 88,0 | 500 | 92,5 | 1 595 | 93,0 | 1 895 |
| 24.01.2005 14:30:02 | 5 238 | 82,0 | 635 | 82,1 | 235 | 83,0 | 88,0 | 500 | 92,5 | 1 595 | 93,0 | 1 895 |
| 24.01.2005 14:28:46 | 839 | 82,1 | 436 | 83,0 | 200 | 83,8 | 88,0 | 500 | 92,5 | 1 595 | 93,0 | 1 895 |
| 24.01.2005 14:28:46 | 839 | 82,1 | 436 | 83,0 | 200 | 83,8 | 88,0 | 500 | 92,5 | 1 595 | 93,0 | 1 895 |
| 24.01.2005 14:28:46 | 839 | 82,1 | 436 | 83,0 | 200 | 83,8 | 88,0 | 500 | 92,5 | 1 595 | 93,0 | 1 895 |
| 24.01.2005 14:28:02 | 405 | 83,8 | 205 | 84,1 | 130 | 84,2 | 88,0 | 500 | 92,5 | 1 595 | 93,0 | 1 895 |
| 24.01.2005 14:28:02 | 405 | 83,8 | 205 | 84,1 | 130 | 84,2 | 88,0 | 500 | 92,5 | 1 595 | 93,0 | 1 895 |
| 24.01.2005 14:28:02 | 405 | 83,8 | 205 | 84,1 | 130 | 84,2 | 88,0 | 500 | 92,5 | 1 595 | 93,0 | 1 895 |
| 24.01.2005 14:26:30 | 405 | 84,1 | 330 | 84,2 | 200 | 84,5 | 88,0 | 500 | 92,5 | 1 595 | 93,0 | 1 895 |
| 24.01.2005 14:26:30 | 405 | 84,1 | 330 | 84,2 | 200 | 84,5 | 88,0 | 500 | 92,5 | 1 595 | 93,0 | 1 895 |
| 24.01.2005 14:26:30 | 405 | 84,1 | 330 | 84,2 | 200 | 84,5 | 88,0 | 500 | 92,5 | 1 595 | 93,0 | 1 895 |
| 24.01.2005 13:56:50 | 539 | 84,5 | 326 | 88,0 | 25 | 92,5 | 88,0 | 500 | 92,5 | 1 595 | 93,0 | 1 895 |
| 24.01.2005 13:28:41 | 227 | 84,5 | 26 | 88,5 | 25 | 92,5 | 88,0 | 500 | 88,5 | 500 | 92,5 | 1 595 |
| 24.01.2005 13:28:41 | 227 | 84,5 | 26 | 88,5 | 25 | 92,5 | 88,0 | 500 | 88,5 | 500 | 92,5 | 1 595 |
| 24.01.2005 13:09:57 | 405 | 84,1 | 330 | 84,2 | 200 | 84,5 | 88,0 | 500 | 92,5 | 1 595 | 93,0 | 1 895 |
| 24.01.2005 12:43:08 | 405 | 84,1 | 330 | 84,2 | 200 | 84,5 | 88,0 | 500 | 92,5 | 1 595 | 93,0 | 1 895 |
| 24.01.2005 12:19:04 | 405 | 84,1 | 330 | 84,2 | 200 | 84,5 | 88,0 | 500 | 93,0 | 800 | 93,9 | 1 800 |
| 24.01.2005 12:19:04 | 405 | 84,1 | 330 | 84,2 | 200 | 84,5 | 88,0 | 500 | 93,0 | 800 | 93,9 | 1 800 |
| 24.01.2005 12:12:08 | 405 | 84,1 | 330 | 84,2 | 200 | 84,5 | 93,0 | 300 | 93,9 | 1 300 | 94,0 | 5 120 |
| 24.01.2005 12:12:08 | 405 | 84,1 | 330 | 84,2 | 200 | 84,5 | 93,0 | 300 | 93,9 | 1 300 | 94,0 | 5 120 |
| 24.01.2005 11:39:51 | 405 | 83,8 | 205 | 84,1 | 130 | 84,2 | 93,0 | 300 | 93,9 | 1 300 | 94,0 | 5 120 |
| 24.01.2005 11:39:51 | 405 | 83,8 | 205 | 84,1 | 130 | 84,2 | 93,0 | 300 | 93,9 | 1 300 | 94,0 | 5 120 |
| 24.01.2005 11:37:43 | 405 | 83,8 | 205 | 84,1 | 130 | 84,2 | 93,9 | 1 000 | 94,0 | 4 820 | 94,4 | 7 329 |
| 24.01.2005 11:37:43 | 405 | 83,8 | 205 | 84,1 | 130 | 84,2 | 93,9 | 1 000 | 94,0 | 4 820 | 94,4 | 7 329 |
| 24.01.2005 11:09:06 | 511 | 83,0 | 275 | 83,8 | 75 | 84,1 | 93,9 | 1 000 | 94,0 | 4 820 | 94,4 | 7 329 |
| 24.01.2005 10:55:14 | 711 | 82,1 | 310 | 83,0 | 75 | 84,1 | 93,9 | 1 000 | 94,0 | 4 820 | 94,4 | 7 329 |
| 24.01.2005 10:55:14 | 711 | 82,1 | 310 | 83,0 | 75 | 84,1 | 93,9 | 1 000 | 94,0 | 4 820 | 94,4 | 7 329 |
| 24.01.2005 10:54:03 | 711 | 82,1 | 310 | 83,0 | 75 | 84,1 | 89,0 | 318 | 93,9 | 1 318 | 94,0 | 5 138 |
| 24.01.2005 10:54:03 | 711 | 82,1 | 310 | 83,0 | 75 | 84,1 | 89,0 | 318 | 93,9 | 1 318 | 94,0 | 5 138 |
| 24.01.2005 10:54:03 | 711 | 82,1 | 310 | 83,0 | 75 | 84,1 | 89,0 | 318 | 93,9 | 1 318 | 94,0 | 5 138 |
| 24.01.2005 10:53:30 | 5 238 | 82,0 | 635 | 82,1 | 235 | 83,0 | 84,1 | 25 | 89,0 | 343 | 93,9 | 1 343 |
| 24.01.2005 10:45:06 | 5 238 | 82,0 | 635 | 82,1 | 235 | 83,0 | 84,1 | 25 | 89,0 | 343 | 94,0 | 4 163 |
| 24.01.2005 10:28:16 | 5 238 | 82,0 | 635 | 82,1 | 235 | 83,0 | 84,1 | 25 | 89,0 | 343 | 93,9 | 843 |