RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 13.01. 17:00 14.01. 17:00 18.01. 17:00 19.01. 17:00 12.11. 11:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
17.01.2005 15:37:41	3 493	67,0	3 146	68,0	2 200	70,0	71,5	607	73,0	807	78,0	1 307
17.01.2005 15:37:41	3 493	67,0	3 146	68,0	2 200	70,0	71,5	607	73,0	807	78,0	1 307
17.01.2005 14:15:52	1 454	66,5	1 195	67,0	882	68,0	71,5	607	73,0	807	78,0	1 307
17.01.2005 14:15:52	1 454	66,5	1 195	67,0	882	68,0	71,5	607	73,0	807	78,0	1 307
17.01.2005 13:36:23	2 554	66,2	552	66,5	300	67,0	71,5	607	73,0	807	78,0	1 307
17.01.2005 13:19:03	2 554	66,2	552	66,5	300	67,0	71,5	607	73,0	807	78,0	1 307
17.01.2005 13:19:03	2 554	66,2	552	66,5	300	67,0	71,5	607	73,0	807	78,0	1 307
17.01.2005 13:19:03	2 554	66,2	552	66,5	300	67,0	71,5	607	73,0	807	78,0	1 307
17.01.2005 12:29:14	2 554	66,2	552	66,5	300	67,0	69,9	100	71,5	707	73,0	907
17.01.2005 12:28:58	2 554	66,2	552	66,5	300	67,0	69,9	100	71,5	707	73,0	907
17.01.2005 12:28:58	2 554	66,2	552	66,5	300	67,0	69,9	100	71,5	707	73,0	907
17.01.2005 12:11:29	2 554	66,1	2 251	66,2	250	66,5	69,9	100	71,5	707	73,0	907
17.01.2005 12:11:29	2 554	66,1	2 251	66,2	250	66,5	69,9	100	71,5	707	73,0	907
17.01.2005 12:09:01	3 251	66,0	2 303	66,1	2 000	66,2	69,9	100	71,5	707	73,0	907
17.01.2005 12:09:01	3 251	66,0	2 303	66,1	2 000	66,2	69,9	100	71,5	707	73,0	907
17.01.2005 12:07:45	2 446	66,1	2 142	66,2	142	66,5	69,9	100	71,5	707	73,0	907
17.01.2005 12:04:45	2 446	66,1	2 142	66,2	142	66,5	69,9	100	71,5	707	73,0	907
17.01.2005 12:04:45	2 446	66,1	2 142	66,2	142	66,5	69,9	100	71,5	707	73,0	907
17.01.2005 11:58:08	3 251	66,0	2 303	66,1	2 000	66,2	69,9	100	71,5	707	73,0	907
17.01.2005 11:58:08	3 251	66,0	2 303	66,1	2 000	66,2	69,9	100	71,5	707	73,0	907
17.01.2005 11:57:36	3 251	66,0	2 303	66,1	2 000	66,2	71,5	607	73,0	807	78,0	1 307
17.01.2005 11:57:36	3 251	66,0	2 303	66,1	2 000	66,2	71,5	607	73,0	807	78,0	1 307
17.01.2005 11:55:53	3 251	66,0	2 303	66,1	2 000	66,2	68,9	100	71,5	707	73,0	907
17.01.2005 11:55:53	3 251	66,0	2 303	66,1	2 000	66,2	68,9	100	71,5	707	73,0	907
17.01.2005 11:46:33	1 499	65,1	1 245	66,0	300	66,1	68,9	100	71,5	707	73,0	907
17.01.2005 11:46:33	1 499	65,1	1 245	66,0	300	66,1	68,9	100	71,5	707	73,0	907
17.01.2005 11:45:57	1 561	65,0	1 195	65,1	945	66,0	68,9	100	71,5	707	73,0	907
17.01.2005 11:45:57	1 561	65,0	1 195	65,1	945	66,0	68,9	100	71,5	707	73,0	907
17.01.2005 11:45:57	1 561	65,0	1 195	65,1	945	66,0	68,9	100	71,5	707	73,0	907
17.01.2005 10:55:44	1 561	65,0	1 195	65,1	945	66,0	67,0	120	68,9	220	71,5	827
17.01.2005 10:55:44	1 561	65,0	1 195	65,1	945	66,0	67,0	120	68,9	220	71,5	827
17.01.2005 10:51:36	1 061	65,0	695	65,1	445	66,0	67,0	120	68,9	220	71,5	827
17.01.2005 10:51:36	1 061	65,0	695	65,1	445	66,0	67,0	120	68,9	220	71,5	827
17.01.2005 10:51:35	1 061	65,0	695	65,1	445	66,0	67,0	120	68,9	220	71,5	827
17.01.2005 10:39:04	925	64,0	616	65,0	250	65,1	66,0	555	67,0	675	68,9	775
17.01.2005 10:39:03	925	64,0	616	65,0	250	65,1	66,0	555	67,0	675	68,9	775
17.01.2005 10:39:03	925	64,0	616	65,0	250	65,1	66,0	555	67,0	675	68,9	775
17.01.2005 10:38:40	925	64,0	616	65,0	250	65,1	66,0	855	67,0	975	68,9	1 075
17.01.2005 10:38:40	925	64,0	616	65,0	250	65,1	66,0	855	67,0	975	68,9	1 075
17.01.2005 10:38:40	925	64,0	616	65,0	250	65,1	66,0	855	67,0	975	68,9	1 075
17.01.2005 10:35:39	925	64,0	616	65,0	250	65,1	66,0	1 360	67,0	1 480	68,9	1 580
17.01.2005 10:35:39	925	64,0	616	65,0	250	65,1	66,0	1 360	67,0	1 480	68,9	1 580
17.01.2005 10:31:19	2 021	63,0	671	64,0	366	65,0	66,0	1 360	67,0	1 480	68,9	1 580
17.01.2005 10:28:19	2 021	63,0	671	64,0	366	65,0	66,0	1 360	67,0	1 480	68,9	1 580
17.01.2005 10:15:11	2 021	63,0	671	64,0	366	65,0	66,0	1 360	67,0	1 480	68,9	1 580
17.01.2005 10:15:11	2 021	63,0	671	64,0	366	65,0	66,0	1 360	67,0	1 480	68,9	1 580
17.01.2005 10:15:11	2 021	63,0	671	64,0	366	65,0	66,0	1 360	67,0	1 480	68,9	1 580
17.01.2005 09:21:34	2 021	63,0	671	64,0	366	65,0	66,0	1 620	67,0	1 740	68,9	1 840
17.01.2005 09:21:34	2 021	63,0	671	64,0	366	65,0	66,0	1 620	67,0	1 740	68,9	1 840
17.01.2005 09:21:34	2 021	63,0	671	64,0	366	65,0	66,0	1 620	67,0	1 740	68,9	1 840

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies