RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
14.01.2005 13:26:121 71763,037663,230064,065,038466,02 00467,02 124
14.01.2005 13:26:121 71763,037663,230064,065,038466,02 00467,02 124
14.01.2005 11:06:465 41362,51 41363,07363,265,038466,02 00467,02 124
14.01.2005 11:06:465 41362,51 41363,07363,265,038466,02 00467,02 124
14.01.2005 11:06:465 41362,51 41363,07363,265,038466,02 00467,02 124
14.01.2005 11:03:421 80363,046163,238464,065,038466,02 00467,02 124
14.01.2005 11:03:411 80363,046163,238464,065,038466,02 00467,02 124
14.01.2005 10:30:415 41362,51 41363,07363,265,038466,02 00467,02 124
14.01.2005 10:00:425 41362,51 41363,07363,265,038466,02 00468,92 104
14.01.2005 10:00:425 41362,51 41363,07363,265,038466,02 00468,92 104
14.01.2005 10:00:425 41362,51 41363,07363,265,038466,02 00468,92 104
14.01.2005 09:32:285 42562,51 42563,08563,265,038466,02 00468,92 104
14.01.2005 09:32:285 42562,51 42563,08563,265,038466,02 00468,92 104
14.01.2005 09:32:285 42562,51 42563,08563,265,038466,02 00468,92 104
14.01.2005 09:00:275 44162,51 44063,010063,265,038466,02 00468,92 104
13.01.2005 21:37:564 94162,594063,010063,265,038466,02 00468,92 104
13.01.2005 15:17:364 94162,594063,010063,265,038466,02 00468,92 104
13.01.2005 15:17:364 94162,594063,010063,265,038466,02 00468,92 104
13.01.2005 13:42:194 94162,594063,010063,265,048466,02 10468,92 204
13.01.2005 13:33:274 94162,594063,010063,265,048466,098468,91 084
13.01.2005 13:33:274 94162,594063,010063,265,048466,098468,91 084
13.01.2005 13:33:274 94162,594063,010063,265,048466,098468,91 084
13.01.2005 12:25:054 94162,594063,010063,265,063466,01 13468,91 234
13.01.2005 12:25:054 94162,594063,010063,265,063466,01 13468,91 234
13.01.2005 11:59:435 10860,54 84062,584063,065,063466,01 13468,91 234
13.01.2005 11:59:435 10860,54 84062,584063,065,063466,01 13468,91 234
13.01.2005 11:59:435 10860,54 84062,584063,065,063466,01 13468,91 234
13.01.2005 11:47:215 10860,54 84062,584063,064,91 33465,02 33466,02 834
13.01.2005 11:47:215 10860,54 84062,584063,064,91 33465,02 33466,02 834
13.01.2005 11:47:215 10860,54 84062,584063,064,91 33465,02 33466,02 834
13.01.2005 11:45:295 12960,54 86162,586163,064,91 33465,02 33466,02 834
13.01.2005 10:54:135 12960,54 86162,586163,064,91 33465,02 33468,92 434
13.01.2005 10:54:135 12960,54 86162,586163,064,91 33465,02 33468,92 434
13.01.2005 10:54:135 12960,54 86162,586163,064,91 33465,02 33468,92 434
13.01.2005 10:48:325 23860,54 97062,597063,064,91 33465,02 33468,92 434
13.01.2005 10:48:325 23860,54 97062,597063,064,91 33465,02 33468,92 434
13.01.2005 10:48:325 23860,54 97062,597063,064,91 33465,02 33468,92 434
13.01.2005 10:27:445 26860,55 00062,51 00063,064,91 33465,02 33468,92 434
13.01.2005 10:27:445 26860,55 00062,51 00063,064,91 33465,02 33468,92 434
13.01.2005 09:28:384 40360,04 26860,54 00062,564,91 33465,02 33468,92 434
13.01.2005 09:28:384 40360,04 26860,54 00062,564,91 33465,02 33468,92 434
13.01.2005 08:20:394 40360,04 26860,54 00062,564,022064,91 55465,02 554
12.01.2005 22:11:184 67160,54 49861,04 00062,564,022064,91 55465,02 554
12.01.2005 14:29:334 67160,54 49861,04 00062,564,022064,91 55465,02 554
12.01.2005 14:29:334 67160,54 49861,04 00062,564,022064,91 55465,02 554
12.01.2005 14:14:2964360,053960,540061,064,022064,91 55465,02 554
12.01.2005 12:23:4364360,053960,540061,064,022064,91 55465,02 554
12.01.2005 12:23:4364360,053960,540061,064,022064,91 55465,02 554
12.01.2005 08:31:0896259,923760,013660,564,022064,91 55465,02 554
11.01.2005 21:39:591 57960,01 46760,51 28862,564,052064,91 85465,02 854