RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.01.2005 15:13:33 | 1 579 | 60,0 | 1 467 | 60,5 | 1 288 | 62,5 | 64,0 | 520 | 64,9 | 1 854 | 65,0 | 2 854 |
| 11.01.2005 15:13:33 | 1 579 | 60,0 | 1 467 | 60,5 | 1 288 | 62,5 | 64,0 | 520 | 64,9 | 1 854 | 65,0 | 2 854 |
| 11.01.2005 15:13:33 | 1 579 | 60,0 | 1 467 | 60,5 | 1 288 | 62,5 | 64,0 | 520 | 64,9 | 1 854 | 65,0 | 2 854 |
| 11.01.2005 13:06:07 | 2 360 | 60,0 | 2 241 | 60,5 | 2 038 | 62,5 | 64,0 | 520 | 64,9 | 1 854 | 65,0 | 2 854 |
| 11.01.2005 12:51:07 | 2 360 | 60,0 | 2 241 | 60,5 | 2 038 | 62,5 | 64,0 | 520 | 64,9 | 1 854 | 65,0 | 2 854 |
| 11.01.2005 12:51:07 | 2 360 | 60,0 | 2 241 | 60,5 | 2 038 | 62,5 | 64,0 | 520 | 64,9 | 1 854 | 65,0 | 2 854 |
| 11.01.2005 12:51:07 | 2 360 | 60,0 | 2 241 | 60,5 | 2 038 | 62,5 | 64,0 | 520 | 64,9 | 1 854 | 65,0 | 2 854 |
| 11.01.2005 10:41:20 | 2 369 | 60,0 | 2 251 | 60,5 | 2 047 | 62,5 | 64,0 | 520 | 64,9 | 1 854 | 65,0 | 2 854 |
| 11.01.2005 08:52:27 | 2 873 | 60,0 | 2 751 | 60,5 | 2 047 | 62,5 | 64,0 | 520 | 64,9 | 1 854 | 65,0 | 2 854 |
| 11.01.2005 08:49:10 | 2 873 | 60,0 | 2 751 | 60,5 | 2 047 | 62,5 | 64,0 | 520 | 64,9 | 1 854 | 65,0 | 2 854 |
| 10.01.2005 21:58:42 | 1 246 | 60,0 | 1 136 | 60,5 | 500 | 60,6 | 64,9 | 1 334 | 65,0 | 3 302 | 68,9 | 3 402 |
| 10.01.2005 13:18:14 | 1 246 | 60,0 | 1 136 | 60,5 | 500 | 60,6 | 64,9 | 1 334 | 65,0 | 3 302 | 68,9 | 3 402 |
| 10.01.2005 13:18:14 | 1 246 | 60,0 | 1 136 | 60,5 | 500 | 60,6 | 64,9 | 1 334 | 65,0 | 3 302 | 68,9 | 3 402 |
| 10.01.2005 11:37:16 | 1 467 | 59,9 | 741 | 60,0 | 636 | 60,5 | 64,9 | 1 334 | 65,0 | 3 302 | 68,9 | 3 402 |
| 10.01.2005 11:37:16 | 1 467 | 59,9 | 741 | 60,0 | 636 | 60,5 | 64,9 | 1 334 | 65,0 | 3 302 | 68,9 | 3 402 |
| 10.01.2005 11:37:16 | 1 467 | 59,9 | 741 | 60,0 | 636 | 60,5 | 64,9 | 1 334 | 65,0 | 3 302 | 68,9 | 3 402 |
| 10.01.2005 11:02:32 | 1 507 | 59,9 | 781 | 60,0 | 676 | 60,5 | 64,9 | 1 334 | 65,0 | 3 302 | 68,9 | 3 402 |
| 10.01.2005 11:02:32 | 1 507 | 59,9 | 781 | 60,0 | 676 | 60,5 | 64,9 | 1 334 | 65,0 | 3 302 | 68,9 | 3 402 |
| 10.01.2005 11:02:32 | 1 507 | 59,9 | 781 | 60,0 | 676 | 60,5 | 64,9 | 1 334 | 65,0 | 3 302 | 68,9 | 3 402 |
| 10.01.2005 09:37:48 | 1 285 | 60,0 | 1 176 | 60,5 | 176 | 60,6 | 64,9 | 1 334 | 65,0 | 3 302 | 68,9 | 3 402 |
| 10.01.2005 09:37:48 | 1 285 | 60,0 | 1 176 | 60,5 | 176 | 60,6 | 64,9 | 1 334 | 65,0 | 3 302 | 68,9 | 3 402 |
| 10.01.2005 09:19:29 | 1 285 | 60,0 | 1 176 | 60,5 | 176 | 60,6 | 62,5 | 500 | 64,9 | 1 834 | 65,0 | 3 802 |
| 10.01.2005 09:19:29 | 1 285 | 60,0 | 1 176 | 60,5 | 176 | 60,6 | 62,5 | 500 | 64,9 | 1 834 | 65,0 | 3 802 |
| 10.01.2005 08:21:44 | 1 285 | 60,0 | 1 176 | 60,5 | 176 | 60,6 | 64,9 | 1 334 | 65,0 | 3 302 | 68,9 | 3 402 |
| 07.01.2005 22:06:48 | 1 835 | 59,9 | 1 108 | 60,0 | 1 000 | 60,5 | 64,9 | 1 334 | 65,0 | 3 302 | 68,9 | 3 402 |
| 07.01.2005 15:51:19 | 1 835 | 59,9 | 1 108 | 60,0 | 1 000 | 60,5 | 64,9 | 1 334 | 65,0 | 3 302 | 68,9 | 3 402 |
| 07.01.2005 15:51:19 | 1 835 | 59,9 | 1 108 | 60,0 | 1 000 | 60,5 | 64,9 | 1 334 | 65,0 | 3 302 | 68,9 | 3 402 |
| 07.01.2005 15:16:58 | 1 835 | 59,9 | 1 108 | 60,0 | 1 000 | 60,5 | 64,4 | 500 | 64,9 | 1 834 | 65,0 | 3 802 |
| 07.01.2005 15:05:18 | 1 835 | 59,9 | 1 108 | 60,0 | 1 000 | 60,5 | 64,4 | 500 | 65,0 | 2 468 | 68,9 | 2 568 |
| 07.01.2005 15:05:18 | 1 835 | 59,9 | 1 108 | 60,0 | 1 000 | 60,5 | 64,4 | 500 | 65,0 | 2 468 | 68,9 | 2 568 |
| 07.01.2005 15:00:02 | 1 330 | 59,9 | 604 | 60,0 | 500 | 60,5 | 64,4 | 500 | 65,0 | 2 468 | 68,9 | 2 568 |
| 07.01.2005 12:59:24 | 1 330 | 59,9 | 604 | 60,0 | 500 | 60,5 | 64,4 | 500 | 65,0 | 2 468 | 68,9 | 2 568 |
| 07.01.2005 12:59:24 | 1 330 | 59,9 | 604 | 60,0 | 500 | 60,5 | 64,4 | 500 | 65,0 | 2 468 | 68,9 | 2 568 |
| 07.01.2005 11:57:55 | 1 330 | 59,9 | 604 | 60,0 | 500 | 60,5 | 65,0 | 1 968 | 68,9 | 2 068 | 71,5 | 2 675 |
| 07.01.2005 11:57:55 | 1 330 | 59,9 | 604 | 60,0 | 500 | 60,5 | 65,0 | 1 968 | 68,9 | 2 068 | 71,5 | 2 675 |
| 07.01.2005 11:12:35 | 1 330 | 59,9 | 604 | 60,0 | 500 | 60,5 | 65,0 | 968 | 68,9 | 1 068 | 71,5 | 1 675 |
| 07.01.2005 11:12:34 | 1 330 | 59,9 | 604 | 60,0 | 500 | 60,5 | 65,0 | 968 | 68,9 | 1 068 | 71,5 | 1 675 |
| 07.01.2005 11:12:34 | 1 330 | 59,9 | 604 | 60,0 | 500 | 60,5 | 65,0 | 968 | 68,9 | 1 068 | 71,5 | 1 675 |
| 07.01.2005 08:52:36 | 1 330 | 59,9 | 604 | 60,0 | 500 | 60,5 | 62,9 | 1 000 | 63,0 | 2 000 | 65,0 | 2 968 |
| 06.01.2005 21:37:27 | 1 330 | 59,9 | 604 | 60,0 | 500 | 60,5 | 62,9 | 1 000 | 63,0 | 2 000 | 65,0 | 2 968 |
| 06.01.2005 15:50:50 | 1 330 | 59,9 | 604 | 60,0 | 500 | 60,5 | 62,9 | 1 000 | 63,0 | 2 000 | 65,0 | 2 968 |
| 06.01.2005 15:50:50 | 1 330 | 59,9 | 604 | 60,0 | 500 | 60,5 | 62,9 | 1 000 | 63,0 | 2 000 | 65,0 | 2 968 |
| 06.01.2005 14:10:20 | 1 330 | 59,9 | 604 | 60,0 | 500 | 60,5 | 62,0 | 145 | 62,9 | 1 145 | 63,0 | 2 145 |
| 06.01.2005 13:30:20 | 1 631 | 59,8 | 1 230 | 59,9 | 500 | 60,5 | 62,0 | 145 | 62,9 | 1 145 | 63,0 | 2 145 |
| 06.01.2005 13:30:20 | 1 631 | 59,8 | 1 230 | 59,9 | 500 | 60,5 | 62,0 | 145 | 62,9 | 1 145 | 63,0 | 2 145 |
| 06.01.2005 13:30:20 | 1 631 | 59,8 | 1 230 | 59,9 | 500 | 60,5 | 62,0 | 145 | 62,9 | 1 145 | 63,0 | 2 145 |
| 06.01.2005 10:55:13 | 1 286 | 59,9 | 556 | 60,5 | 55 | 62,0 | 62,9 | 1 000 | 63,0 | 2 000 | 65,0 | 2 968 |
| 06.01.2005 10:20:01 | 1 100 | 60,0 | 556 | 60,5 | 55 | 62,0 | 62,9 | 1 000 | 63,0 | 2 000 | 65,0 | 2 968 |
| 06.01.2005 10:20:01 | 1 100 | 60,0 | 556 | 60,5 | 55 | 62,0 | 62,9 | 1 000 | 63,0 | 2 000 | 65,0 | 2 968 |
| 06.01.2005 10:20:01 | 1 100 | 60,0 | 556 | 60,5 | 55 | 62,0 | 62,9 | 1 000 | 63,0 | 2 000 | 65,0 | 2 968 |