RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.03.2006 15:39:37 | 100 | 1 100,0 | 60 | 1 100,2 | 30 | 1 100,3 | 1 149,0 | 44 | 1 200,0 | 151 | 1 265,0 | 165 |
| 10.03.2006 15:39:37 | 100 | 1 100,0 | 60 | 1 100,2 | 30 | 1 100,3 | 1 149,0 | 44 | 1 200,0 | 151 | 1 265,0 | 165 |
| 10.03.2006 15:30:50 | 100 | 1 100,0 | 60 | 1 100,2 | 30 | 1 100,3 | 1 200,0 | 107 | 1 265,0 | 121 | 1 300,0 | 157 |
| 10.03.2006 15:30:50 | 100 | 1 100,0 | 60 | 1 100,2 | 30 | 1 100,3 | 1 200,0 | 107 | 1 265,0 | 121 | 1 300,0 | 157 |
| 10.03.2006 15:30:17 | 0 | 0,0 | 70 | 1 100,0 | 30 | 1 100,2 | 1 200,0 | 107 | 1 265,0 | 121 | 1 300,0 | 157 |
| 10.03.2006 15:29:22 | 100 | 1 100,0 | 60 | 1 100,1 | 30 | 1 100,2 | 1 200,0 | 107 | 1 265,0 | 121 | 1 300,0 | 157 |
| 10.03.2006 15:29:21 | 100 | 1 100,0 | 60 | 1 100,1 | 30 | 1 100,2 | 1 200,0 | 107 | 1 265,0 | 121 | 1 300,0 | 157 |
| 10.03.2006 10:01:16 | 0 | 0,0 | 70 | 1 100,0 | 30 | 1 100,1 | 1 200,0 | 107 | 1 265,0 | 121 | 1 300,0 | 157 |
| 10.03.2006 10:01:16 | 0 | 0,0 | 70 | 1 100,0 | 30 | 1 100,1 | 1 200,0 | 107 | 1 265,0 | 121 | 1 300,0 | 157 |
| 10.03.2006 09:37:36 | 0 | 0,0 | 70 | 1 100,0 | 30 | 1 100,1 | 1 197,0 | 44 | 1 200,0 | 151 | 1 265,0 | 165 |
| 10.03.2006 09:25:19 | 107 | 980,7 | 70 | 1 100,0 | 30 | 1 100,1 | 1 197,0 | 44 | 1 200,0 | 151 | 1 265,0 | 165 |
| 10.03.2006 09:25:19 | 107 | 980,7 | 70 | 1 100,0 | 30 | 1 100,1 | 1 197,0 | 44 | 1 200,0 | 151 | 1 265,0 | 165 |
| 10.03.2006 08:49:24 | 0 | 0,0 | 74 | 980,7 | 40 | 1 100,0 | 1 197,0 | 44 | 1 200,0 | 151 | 1 265,0 | 165 |
| 09.03.2006 22:00:31 | 109 | 980,7 | 71 | 1 100,0 | 30 | 1 145,1 | 1 197,0 | 44 | 1 200,0 | 151 | 1 265,0 | 165 |
| 09.03.2006 14:44:21 | 109 | 980,7 | 71 | 1 100,0 | 30 | 1 145,1 | 1 197,0 | 44 | 1 200,0 | 151 | 1 265,0 | 165 |
| 09.03.2006 14:43:03 | 0 | 0,0 | 65 | 980,7 | 30 | 1 145,1 | 1 197,0 | 44 | 1 200,0 | 151 | 1 265,0 | 165 |
| 09.03.2006 14:27:42 | 96 | 980,7 | 57 | 1 141,2 | 30 | 1 145,1 | 1 197,0 | 44 | 1 200,0 | 151 | 1 265,0 | 165 |
| 09.03.2006 11:51:15 | 207 | 1 140,0 | 57 | 1 141,2 | 30 | 1 145,1 | 1 197,0 | 44 | 1 200,0 | 151 | 1 265,0 | 165 |
| 09.03.2006 11:41:59 | 87 | 1 141,2 | 60 | 1 145,0 | 30 | 1 145,1 | 1 197,0 | 44 | 1 200,0 | 151 | 1 265,0 | 165 |
| 09.03.2006 11:41:59 | 87 | 1 141,2 | 60 | 1 145,0 | 30 | 1 145,1 | 1 197,0 | 44 | 1 200,0 | 151 | 1 265,0 | 165 |
| 09.03.2006 11:41:31 | 207 | 1 140,0 | 57 | 1 141,2 | 30 | 1 145,0 | 1 197,0 | 44 | 1 200,0 | 151 | 1 265,0 | 165 |
| 09.03.2006 11:29:59 | 87 | 1 141,2 | 60 | 1 144,9 | 30 | 1 145,0 | 1 197,0 | 44 | 1 200,0 | 151 | 1 265,0 | 165 |
| 09.03.2006 11:29:59 | 87 | 1 141,2 | 60 | 1 144,9 | 30 | 1 145,0 | 1 197,0 | 44 | 1 200,0 | 151 | 1 265,0 | 165 |
| 09.03.2006 10:22:52 | 207 | 1 140,0 | 57 | 1 141,2 | 30 | 1 144,9 | 1 197,0 | 44 | 1 200,0 | 151 | 1 265,0 | 165 |
| 09.03.2006 10:08:35 | 87 | 1 141,2 | 60 | 1 144,8 | 30 | 1 144,9 | 1 197,0 | 44 | 1 200,0 | 151 | 1 265,0 | 165 |
| 09.03.2006 10:08:35 | 87 | 1 141,2 | 60 | 1 144,8 | 30 | 1 144,9 | 1 197,0 | 44 | 1 200,0 | 151 | 1 265,0 | 165 |
| 09.03.2006 10:08:02 | 207 | 1 140,0 | 57 | 1 141,2 | 30 | 1 144,8 | 1 197,0 | 44 | 1 200,0 | 151 | 1 265,0 | 165 |
| 09.03.2006 10:05:37 | 87 | 1 141,2 | 60 | 1 144,7 | 30 | 1 144,8 | 1 197,0 | 44 | 1 200,0 | 151 | 1 265,0 | 165 |
| 09.03.2006 10:05:14 | 90 | 1 144,6 | 60 | 1 144,7 | 30 | 1 144,8 | 1 197,0 | 44 | 1 200,0 | 151 | 1 265,0 | 165 |
| 09.03.2006 10:05:14 | 90 | 1 144,6 | 60 | 1 144,7 | 30 | 1 144,8 | 1 197,0 | 44 | 1 200,0 | 151 | 1 265,0 | 165 |
| 09.03.2006 09:58:45 | 87 | 1 141,2 | 60 | 1 144,6 | 30 | 1 144,7 | 1 197,0 | 44 | 1 200,0 | 151 | 1 265,0 | 165 |
| 09.03.2006 09:58:45 | 87 | 1 141,2 | 60 | 1 144,6 | 30 | 1 144,7 | 1 197,0 | 44 | 1 200,0 | 151 | 1 265,0 | 165 |
| 09.03.2006 09:57:57 | 207 | 1 140,0 | 57 | 1 141,2 | 30 | 1 144,6 | 1 197,0 | 44 | 1 200,0 | 151 | 1 265,0 | 165 |
| 09.03.2006 09:29:46 | 87 | 1 141,2 | 60 | 1 144,5 | 30 | 1 144,6 | 1 197,0 | 44 | 1 200,0 | 151 | 1 265,0 | 165 |
| 09.03.2006 09:29:09 | 90 | 1 144,4 | 60 | 1 144,5 | 30 | 1 144,6 | 1 197,0 | 44 | 1 200,0 | 151 | 1 265,0 | 165 |
| 09.03.2006 09:29:09 | 90 | 1 144,4 | 60 | 1 144,5 | 30 | 1 144,6 | 1 197,0 | 44 | 1 200,0 | 151 | 1 265,0 | 165 |
| 09.03.2006 09:20:45 | 87 | 1 141,2 | 60 | 1 144,4 | 30 | 1 144,5 | 1 197,0 | 44 | 1 200,0 | 151 | 1 265,0 | 165 |
| 09.03.2006 09:20:45 | 87 | 1 141,2 | 60 | 1 144,4 | 30 | 1 144,5 | 1 197,0 | 44 | 1 200,0 | 151 | 1 265,0 | 165 |
| 09.03.2006 09:20:13 | 207 | 1 140,0 | 57 | 1 141,2 | 30 | 1 144,4 | 1 197,0 | 44 | 1 200,0 | 151 | 1 265,0 | 165 |
| 09.03.2006 09:17:30 | 87 | 1 141,2 | 60 | 1 144,3 | 30 | 1 144,4 | 1 197,0 | 44 | 1 200,0 | 151 | 1 265,0 | 165 |
| 09.03.2006 09:17:30 | 87 | 1 141,2 | 60 | 1 144,3 | 30 | 1 144,4 | 1 197,0 | 44 | 1 200,0 | 151 | 1 265,0 | 165 |
| 09.03.2006 09:16:23 | 207 | 1 140,0 | 57 | 1 141,2 | 30 | 1 144,3 | 1 197,0 | 44 | 1 200,0 | 151 | 1 265,0 | 165 |
| 09.03.2006 09:15:00 | 87 | 1 141,2 | 60 | 1 144,2 | 30 | 1 144,3 | 1 197,0 | 44 | 1 200,0 | 151 | 1 265,0 | 165 |
| 09.03.2006 09:15:00 | 87 | 1 141,2 | 60 | 1 144,2 | 30 | 1 144,3 | 1 197,0 | 44 | 1 200,0 | 151 | 1 265,0 | 165 |
| 09.03.2006 08:45:56 | 207 | 1 140,0 | 57 | 1 141,2 | 30 | 1 144,2 | 1 197,0 | 44 | 1 200,0 | 151 | 1 265,0 | 165 |
| 08.03.2006 21:42:39 | 70 | 1 141,2 | 43 | 1 143,3 | 20 | 1 143,7 | 1 197,0 | 44 | 1 200,0 | 151 | 1 265,0 | 165 |
| 08.03.2006 15:58:17 | 70 | 1 141,2 | 43 | 1 143,3 | 20 | 1 143,7 | 1 197,0 | 44 | 1 200,0 | 151 | 1 265,0 | 165 |
| 08.03.2006 15:07:16 | 73 | 1 143,3 | 50 | 1 143,6 | 20 | 1 143,7 | 1 197,0 | 44 | 1 200,0 | 151 | 1 265,0 | 165 |
| 08.03.2006 15:07:16 | 73 | 1 143,3 | 50 | 1 143,6 | 20 | 1 143,7 | 1 197,0 | 44 | 1 200,0 | 151 | 1 265,0 | 165 |
| 08.03.2006 15:06:37 | 80 | 1 141,2 | 53 | 1 143,3 | 30 | 1 143,6 | 1 197,0 | 44 | 1 200,0 | 151 | 1 265,0 | 165 |