RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.03.2006 15:54:26 | 214 | 1 140,0 | 64 | 1 140,1 | 30 | 1 140,2 | 1 200,0 | 107 | 1 265,0 | 121 | 1 300,0 | 157 |
| 01.03.2006 15:40:38 | 214 | 1 140,0 | 64 | 1 140,1 | 30 | 1 140,2 | 1 200,0 | 107 | 1 265,0 | 121 | 1 300,0 | 157 |
| 01.03.2006 15:40:38 | 214 | 1 140,0 | 64 | 1 140,1 | 30 | 1 140,2 | 1 200,0 | 107 | 1 265,0 | 121 | 1 300,0 | 157 |
| 01.03.2006 15:39:38 | 194 | 1 104,3 | 184 | 1 140,0 | 34 | 1 140,1 | 1 200,0 | 107 | 1 265,0 | 121 | 1 300,0 | 157 |
| 01.03.2006 13:46:48 | 215 | 1 104,5 | 184 | 1 140,0 | 34 | 1 140,1 | 1 200,0 | 107 | 1 265,0 | 121 | 1 300,0 | 157 |
| 01.03.2006 13:46:48 | 215 | 1 104,5 | 184 | 1 140,0 | 34 | 1 140,1 | 1 200,0 | 107 | 1 265,0 | 121 | 1 300,0 | 157 |
| 01.03.2006 13:45:40 | 189 | 1 104,3 | 180 | 1 104,5 | 150 | 1 140,0 | 1 200,0 | 107 | 1 265,0 | 121 | 1 300,0 | 157 |
| 01.03.2006 13:43:58 | 210 | 1 104,5 | 180 | 1 104,6 | 150 | 1 140,0 | 1 200,0 | 107 | 1 265,0 | 121 | 1 300,0 | 157 |
| 01.03.2006 13:43:58 | 210 | 1 104,5 | 180 | 1 104,6 | 150 | 1 140,0 | 1 200,0 | 107 | 1 265,0 | 121 | 1 300,0 | 157 |
| 01.03.2006 13:43:28 | 69 | 1 104,3 | 60 | 1 104,5 | 30 | 1 104,6 | 1 200,0 | 107 | 1 265,0 | 121 | 1 300,0 | 157 |
| 01.03.2006 13:43:28 | 69 | 1 104,3 | 60 | 1 104,5 | 30 | 1 104,6 | 1 200,0 | 107 | 1 265,0 | 121 | 1 300,0 | 157 |
| 01.03.2006 13:43:00 | 69 | 1 103,0 | 39 | 1 104,3 | 30 | 1 104,5 | 1 200,0 | 107 | 1 265,0 | 121 | 1 300,0 | 157 |
| 01.03.2006 13:26:32 | 69 | 1 104,3 | 60 | 1 104,4 | 30 | 1 104,5 | 1 200,0 | 107 | 1 265,0 | 121 | 1 300,0 | 157 |
| 01.03.2006 13:26:32 | 69 | 1 104,3 | 60 | 1 104,4 | 30 | 1 104,5 | 1 200,0 | 107 | 1 265,0 | 121 | 1 300,0 | 157 |
| 01.03.2006 13:12:20 | 69 | 1 103,0 | 39 | 1 104,3 | 30 | 1 104,4 | 1 200,0 | 107 | 1 265,0 | 121 | 1 300,0 | 157 |
| 01.03.2006 13:12:20 | 69 | 1 103,0 | 39 | 1 104,3 | 30 | 1 104,4 | 1 200,0 | 107 | 1 265,0 | 121 | 1 300,0 | 157 |
| 01.03.2006 12:56:19 | 73 | 980,7 | 39 | 1 103,0 | 9 | 1 104,3 | 1 200,0 | 107 | 1 265,0 | 121 | 1 300,0 | 157 |
| 01.03.2006 12:56:19 | 73 | 980,7 | 39 | 1 103,0 | 9 | 1 104,3 | 1 200,0 | 107 | 1 265,0 | 121 | 1 300,0 | 157 |
| 01.03.2006 12:56:19 | 73 | 980,7 | 39 | 1 103,0 | 9 | 1 104,3 | 1 200,0 | 107 | 1 265,0 | 121 | 1 300,0 | 157 |
| 01.03.2006 12:44:31 | 81 | 980,7 | 46 | 1 103,0 | 16 | 1 104,3 | 1 200,0 | 107 | 1 265,0 | 121 | 1 300,0 | 157 |
| 01.03.2006 12:44:31 | 81 | 980,7 | 46 | 1 103,0 | 16 | 1 104,3 | 1 200,0 | 107 | 1 265,0 | 121 | 1 300,0 | 157 |
| 01.03.2006 12:44:31 | 81 | 980,7 | 46 | 1 103,0 | 16 | 1 104,3 | 1 200,0 | 107 | 1 265,0 | 121 | 1 300,0 | 157 |
| 01.03.2006 11:28:42 | 96 | 980,7 | 60 | 1 103,0 | 30 | 1 104,3 | 1 200,0 | 107 | 1 265,0 | 121 | 1 300,0 | 157 |
| 01.03.2006 11:28:42 | 96 | 980,7 | 60 | 1 103,0 | 30 | 1 104,3 | 1 200,0 | 107 | 1 265,0 | 121 | 1 300,0 | 157 |
| 01.03.2006 09:26:07 | 96 | 980,7 | 60 | 1 103,0 | 30 | 1 104,3 | 1 200,0 | 7 | 1 265,0 | 21 | 1 300,0 | 57 |
| 01.03.2006 09:15:02 | 94 | 1 103,0 | 64 | 1 104,2 | 30 | 1 104,3 | 1 200,0 | 7 | 1 265,0 | 21 | 1 300,0 | 57 |
| 01.03.2006 09:15:02 | 94 | 1 103,0 | 64 | 1 104,2 | 30 | 1 104,3 | 1 200,0 | 7 | 1 265,0 | 21 | 1 300,0 | 57 |
| 01.03.2006 08:47:57 | 101 | 980,7 | 64 | 1 103,0 | 34 | 1 104,2 | 1 200,0 | 7 | 1 265,0 | 21 | 1 300,0 | 57 |
| 28.02.2006 21:38:26 | 96 | 980,7 | 60 | 1 103,0 | 30 | 1 103,9 | 1 200,0 | 7 | 1 265,0 | 21 | 1 279,0 | 45 |
| 28.02.2006 15:59:23 | 96 | 980,7 | 60 | 1 103,0 | 30 | 1 103,9 | 1 200,0 | 7 | 1 265,0 | 21 | 1 279,0 | 45 |
| 28.02.2006 15:59:23 | 96 | 980,7 | 60 | 1 103,0 | 30 | 1 103,9 | 1 200,0 | 7 | 1 265,0 | 21 | 1 279,0 | 45 |
| 28.02.2006 15:51:59 | 90 | 1 103,0 | 60 | 1 103,9 | 30 | 1 104,0 | 1 200,0 | 7 | 1 265,0 | 21 | 1 279,0 | 45 |
| 28.02.2006 14:29:50 | 90 | 1 103,0 | 60 | 1 103,9 | 30 | 1 104,0 | 1 200,0 | 7 | 1 265,0 | 21 | 1 279,0 | 45 |
| 28.02.2006 14:29:42 | 90 | 1 103,8 | 60 | 1 103,9 | 30 | 1 104,0 | 1 200,0 | 7 | 1 265,0 | 21 | 1 279,0 | 45 |
| 28.02.2006 14:29:42 | 90 | 1 103,8 | 60 | 1 103,9 | 30 | 1 104,0 | 1 200,0 | 7 | 1 265,0 | 21 | 1 279,0 | 45 |
| 28.02.2006 13:54:02 | 90 | 1 103,0 | 60 | 1 103,8 | 30 | 1 103,9 | 1 200,0 | 7 | 1 265,0 | 21 | 1 279,0 | 45 |
| 28.02.2006 13:54:02 | 90 | 1 103,0 | 60 | 1 103,8 | 30 | 1 103,9 | 1 200,0 | 7 | 1 265,0 | 21 | 1 279,0 | 45 |
| 28.02.2006 13:53:29 | 69 | 1 101,2 | 60 | 1 103,0 | 30 | 1 103,8 | 1 200,0 | 7 | 1 265,0 | 21 | 1 279,0 | 45 |
| 28.02.2006 13:20:21 | 90 | 1 103,0 | 60 | 1 103,7 | 30 | 1 103,8 | 1 200,0 | 7 | 1 265,0 | 21 | 1 279,0 | 45 |
| 28.02.2006 13:20:21 | 90 | 1 103,0 | 60 | 1 103,7 | 30 | 1 103,8 | 1 200,0 | 7 | 1 265,0 | 21 | 1 279,0 | 45 |
| 28.02.2006 13:19:41 | 69 | 1 101,2 | 60 | 1 103,0 | 30 | 1 103,7 | 1 200,0 | 7 | 1 265,0 | 21 | 1 279,0 | 45 |
| 28.02.2006 11:02:47 | 90 | 1 103,0 | 60 | 1 103,6 | 30 | 1 103,7 | 1 200,0 | 7 | 1 265,0 | 21 | 1 279,0 | 45 |
| 28.02.2006 11:02:47 | 90 | 1 103,0 | 60 | 1 103,6 | 30 | 1 103,7 | 1 200,0 | 7 | 1 265,0 | 21 | 1 279,0 | 45 |
| 28.02.2006 11:02:44 | 69 | 1 101,2 | 60 | 1 103,0 | 30 | 1 103,6 | 1 200,0 | 7 | 1 265,0 | 21 | 1 279,0 | 45 |
| 28.02.2006 10:30:50 | 90 | 1 103,0 | 60 | 1 103,5 | 30 | 1 103,6 | 1 200,0 | 7 | 1 265,0 | 21 | 1 279,0 | 45 |
| 28.02.2006 10:30:50 | 90 | 1 103,0 | 60 | 1 103,5 | 30 | 1 103,6 | 1 200,0 | 7 | 1 265,0 | 21 | 1 279,0 | 45 |
| 28.02.2006 10:30:18 | 69 | 1 101,2 | 60 | 1 103,0 | 30 | 1 103,5 | 1 200,0 | 7 | 1 265,0 | 21 | 1 279,0 | 45 |
| 28.02.2006 10:09:41 | 90 | 1 103,0 | 60 | 1 103,4 | 30 | 1 103,5 | 1 200,0 | 7 | 1 265,0 | 21 | 1 279,0 | 45 |
| 28.02.2006 10:09:41 | 90 | 1 103,0 | 60 | 1 103,4 | 30 | 1 103,5 | 1 200,0 | 7 | 1 265,0 | 21 | 1 279,0 | 45 |
| 28.02.2006 10:09:09 | 69 | 1 101,2 | 60 | 1 103,0 | 30 | 1 103,4 | 1 200,0 | 7 | 1 265,0 | 21 | 1 279,0 | 45 |