RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.02.2006 11:40:02 | 76 | 1 101,0 | 50 | 1 101,1 | 16 | 1 101,2 | 1 200,0 | 7 | 1 265,0 | 21 | 1 279,0 | 45 |
| 21.02.2006 11:40:02 | 76 | 1 101,0 | 50 | 1 101,1 | 16 | 1 101,2 | 1 200,0 | 7 | 1 265,0 | 21 | 1 279,0 | 45 |
| 21.02.2006 11:40:02 | 76 | 1 101,0 | 50 | 1 101,1 | 16 | 1 101,2 | 1 200,0 | 7 | 1 265,0 | 21 | 1 279,0 | 45 |
| 21.02.2006 09:15:00 | 90 | 1 101,0 | 64 | 1 101,1 | 30 | 1 101,2 | 1 200,0 | 7 | 1 265,0 | 21 | 1 279,0 | 45 |
| 21.02.2006 09:15:00 | 90 | 1 101,0 | 64 | 1 101,1 | 30 | 1 101,2 | 1 200,0 | 7 | 1 265,0 | 21 | 1 279,0 | 45 |
| 21.02.2006 08:26:06 | 97 | 980,7 | 60 | 1 101,0 | 34 | 1 101,1 | 1 200,0 | 7 | 1 265,0 | 21 | 1 279,0 | 45 |
| 20.02.2006 18:11:04 | 90 | 1 101,0 | 64 | 1 101,1 | 30 | 1 101,2 | 1 200,0 | 7 | 1 265,0 | 21 | 1 279,0 | 45 |
| 20.02.2006 15:39:03 | 90 | 1 101,0 | 64 | 1 101,1 | 30 | 1 101,2 | 1 200,0 | 7 | 1 265,0 | 21 | 1 279,0 | 45 |
| 20.02.2006 15:39:03 | 90 | 1 101,0 | 64 | 1 101,1 | 30 | 1 101,2 | 1 200,0 | 7 | 1 265,0 | 21 | 1 279,0 | 45 |
| 20.02.2006 15:37:42 | 97 | 980,7 | 60 | 1 101,0 | 34 | 1 101,1 | 1 200,0 | 7 | 1 265,0 | 21 | 1 279,0 | 45 |
| 20.02.2006 15:37:42 | 97 | 980,7 | 60 | 1 101,0 | 34 | 1 101,1 | 1 200,0 | 7 | 1 265,0 | 21 | 1 279,0 | 45 |
| 20.02.2006 15:04:47 | 90 | 1 101,0 | 64 | 1 101,1 | 30 | 1 101,2 | 1 200,0 | 7 | 1 265,0 | 21 | 1 279,0 | 45 |
| 20.02.2006 15:04:47 | 90 | 1 101,0 | 64 | 1 101,1 | 30 | 1 101,2 | 1 200,0 | 7 | 1 265,0 | 21 | 1 279,0 | 45 |
| 20.02.2006 09:15:00 | 90 | 1 101,0 | 64 | 1 101,1 | 30 | 1 101,2 | 1 265,0 | 14 | 1 279,0 | 38 | 1 300,0 | 74 |
| 20.02.2006 09:15:00 | 90 | 1 101,0 | 64 | 1 101,1 | 30 | 1 101,2 | 1 265,0 | 14 | 1 279,0 | 38 | 1 300,0 | 74 |
| 20.02.2006 08:25:03 | 97 | 980,7 | 60 | 1 101,0 | 34 | 1 101,1 | 1 265,0 | 14 | 1 279,0 | 38 | 1 300,0 | 74 |
| 17.02.2006 21:37:21 | 91 | 1 101,0 | 65 | 1 101,1 | 30 | 1 150,2 | 1 265,0 | 14 | 1 279,0 | 38 | 1 300,0 | 74 |
| 17.02.2006 15:27:30 | 91 | 1 101,0 | 65 | 1 101,1 | 30 | 1 150,2 | 1 265,0 | 14 | 1 279,0 | 38 | 1 300,0 | 74 |
| 17.02.2006 15:27:30 | 91 | 1 101,0 | 65 | 1 101,1 | 30 | 1 150,2 | 1 265,0 | 14 | 1 279,0 | 38 | 1 300,0 | 74 |
| 17.02.2006 15:27:10 | 122 | 1 101,0 | 96 | 1 101,1 | 60 | 1 150,2 | 1 265,0 | 14 | 1 279,0 | 38 | 1 300,0 | 74 |
| 17.02.2006 15:27:10 | 122 | 1 101,0 | 96 | 1 101,1 | 60 | 1 150,2 | 1 265,0 | 14 | 1 279,0 | 38 | 1 300,0 | 74 |
| 17.02.2006 12:46:32 | 91 | 1 101,0 | 65 | 1 101,1 | 30 | 1 150,2 | 1 265,0 | 14 | 1 279,0 | 38 | 1 300,0 | 74 |
| 17.02.2006 10:52:54 | 96 | 1 101,1 | 60 | 1 150,1 | 30 | 1 150,2 | 1 265,0 | 14 | 1 279,0 | 38 | 1 300,0 | 74 |
| 17.02.2006 10:52:54 | 96 | 1 101,1 | 60 | 1 150,1 | 30 | 1 150,2 | 1 265,0 | 14 | 1 279,0 | 38 | 1 300,0 | 74 |
| 17.02.2006 10:52:38 | 90 | 1 150,1 | 60 | 1 150,2 | 30 | 1 160,0 | 1 265,0 | 14 | 1 279,0 | 38 | 1 300,0 | 74 |
| 17.02.2006 10:51:54 | 96 | 1 101,1 | 60 | 1 150,1 | 30 | 1 160,0 | 1 265,0 | 14 | 1 279,0 | 38 | 1 300,0 | 74 |
| 17.02.2006 10:24:41 | 90 | 1 140,0 | 60 | 1 150,1 | 30 | 1 160,0 | 1 265,0 | 14 | 1 279,0 | 38 | 1 300,0 | 74 |
| 17.02.2006 10:24:41 | 90 | 1 140,0 | 60 | 1 150,1 | 30 | 1 160,0 | 1 265,0 | 14 | 1 279,0 | 38 | 1 300,0 | 74 |
| 17.02.2006 10:24:06 | 96 | 1 101,1 | 60 | 1 140,0 | 30 | 1 150,1 | 1 265,0 | 14 | 1 279,0 | 38 | 1 300,0 | 74 |
| 17.02.2006 10:23:05 | 90 | 1 140,0 | 60 | 1 150,0 | 30 | 1 150,1 | 1 265,0 | 14 | 1 279,0 | 38 | 1 300,0 | 74 |
| 17.02.2006 10:22:57 | 90 | 1 140,1 | 60 | 1 150,0 | 30 | 1 150,1 | 1 265,0 | 14 | 1 279,0 | 38 | 1 300,0 | 74 |
| 17.02.2006 10:22:57 | 90 | 1 140,1 | 60 | 1 150,0 | 30 | 1 150,1 | 1 265,0 | 14 | 1 279,0 | 38 | 1 300,0 | 74 |
| 17.02.2006 10:22:17 | 90 | 1 140,0 | 60 | 1 140,1 | 30 | 1 150,0 | 1 265,0 | 14 | 1 279,0 | 38 | 1 300,0 | 74 |
| 17.02.2006 10:22:17 | 90 | 1 140,0 | 60 | 1 140,1 | 30 | 1 150,0 | 1 265,0 | 14 | 1 279,0 | 38 | 1 300,0 | 74 |
| 17.02.2006 10:21:41 | 96 | 1 101,1 | 60 | 1 140,0 | 30 | 1 140,1 | 1 265,0 | 14 | 1 279,0 | 38 | 1 300,0 | 74 |
| 17.02.2006 10:21:05 | 90 | 1 130,0 | 60 | 1 140,0 | 30 | 1 140,1 | 1 265,0 | 14 | 1 279,0 | 38 | 1 300,0 | 74 |
| 17.02.2006 10:21:01 | 90 | 1 130,1 | 60 | 1 140,0 | 30 | 1 140,1 | 1 265,0 | 14 | 1 279,0 | 38 | 1 300,0 | 74 |
| 17.02.2006 10:21:01 | 90 | 1 130,1 | 60 | 1 140,0 | 30 | 1 140,1 | 1 265,0 | 14 | 1 279,0 | 38 | 1 300,0 | 74 |
| 17.02.2006 10:19:29 | 90 | 1 130,0 | 60 | 1 130,1 | 30 | 1 140,0 | 1 265,0 | 14 | 1 279,0 | 38 | 1 300,0 | 74 |
| 17.02.2006 10:19:29 | 90 | 1 130,0 | 60 | 1 130,1 | 30 | 1 140,0 | 1 265,0 | 14 | 1 279,0 | 38 | 1 300,0 | 74 |
| 17.02.2006 10:19:01 | 94 | 1 101,1 | 60 | 1 130,0 | 30 | 1 130,1 | 1 265,0 | 14 | 1 279,0 | 38 | 1 300,0 | 74 |
| 17.02.2006 10:18:37 | 90 | 1 120,0 | 60 | 1 130,0 | 30 | 1 130,1 | 1 265,0 | 14 | 1 279,0 | 38 | 1 300,0 | 74 |
| 17.02.2006 10:18:27 | 90 | 1 120,1 | 60 | 1 130,0 | 30 | 1 130,1 | 1 265,0 | 14 | 1 279,0 | 38 | 1 300,0 | 74 |
| 17.02.2006 10:18:27 | 90 | 1 120,1 | 60 | 1 130,0 | 30 | 1 130,1 | 1 265,0 | 14 | 1 279,0 | 38 | 1 300,0 | 74 |
| 17.02.2006 10:16:42 | 90 | 1 120,0 | 60 | 1 120,1 | 30 | 1 130,0 | 1 265,0 | 14 | 1 279,0 | 38 | 1 300,0 | 74 |
| 17.02.2006 10:16:42 | 90 | 1 120,0 | 60 | 1 120,1 | 30 | 1 130,0 | 1 265,0 | 14 | 1 279,0 | 38 | 1 300,0 | 74 |
| 17.02.2006 10:16:17 | 94 | 1 101,1 | 60 | 1 120,0 | 30 | 1 120,1 | 1 265,0 | 14 | 1 279,0 | 38 | 1 300,0 | 74 |
| 17.02.2006 10:16:01 | 90 | 1 103,0 | 60 | 1 120,0 | 30 | 1 120,1 | 1 265,0 | 14 | 1 279,0 | 38 | 1 300,0 | 74 |
| 17.02.2006 10:15:47 | 90 | 1 103,1 | 60 | 1 120,0 | 30 | 1 120,1 | 1 265,0 | 14 | 1 279,0 | 38 | 1 300,0 | 74 |
| 17.02.2006 10:15:47 | 90 | 1 103,1 | 60 | 1 120,0 | 30 | 1 120,1 | 1 265,0 | 14 | 1 279,0 | 38 | 1 300,0 | 74 |