RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.02.2006 13:35:58 | 79 | 1 101,0 | 53 | 1 101,4 | 30 | 1 102,3 | 1 265,0 | 14 | 1 279,0 | 38 | 1 300,0 | 74 |
| 16.02.2006 13:31:02 | 83 | 1 101,4 | 60 | 1 102,2 | 30 | 1 102,3 | 1 265,0 | 14 | 1 279,0 | 38 | 1 300,0 | 74 |
| 16.02.2006 13:31:02 | 83 | 1 101,4 | 60 | 1 102,2 | 30 | 1 102,3 | 1 265,0 | 14 | 1 279,0 | 38 | 1 300,0 | 74 |
| 16.02.2006 13:30:31 | 79 | 1 101,0 | 53 | 1 101,4 | 30 | 1 102,2 | 1 265,0 | 14 | 1 279,0 | 38 | 1 300,0 | 74 |
| 16.02.2006 13:21:14 | 83 | 1 101,4 | 60 | 1 102,1 | 30 | 1 102,2 | 1 265,0 | 14 | 1 279,0 | 38 | 1 300,0 | 74 |
| 16.02.2006 13:20:06 | 83 | 1 101,4 | 60 | 1 102,1 | 30 | 1 102,2 | 1 265,0 | 14 | 1 279,0 | 38 | 1 380,0 | 206 |
| 16.02.2006 13:19:46 | 83 | 1 101,4 | 60 | 1 102,1 | 30 | 1 102,2 | 1 265,0 | 14 | 1 278,9 | 43 | 1 279,0 | 67 |
| 16.02.2006 13:19:46 | 83 | 1 101,4 | 60 | 1 102,1 | 30 | 1 102,2 | 1 265,0 | 14 | 1 278,9 | 43 | 1 279,0 | 67 |
| 16.02.2006 12:38:17 | 79 | 1 101,0 | 53 | 1 101,4 | 30 | 1 102,1 | 1 265,0 | 14 | 1 278,9 | 43 | 1 279,0 | 67 |
| 16.02.2006 12:35:50 | 83 | 1 101,4 | 60 | 1 102,0 | 30 | 1 102,1 | 1 265,0 | 14 | 1 278,9 | 43 | 1 279,0 | 67 |
| 16.02.2006 12:35:49 | 83 | 1 101,4 | 60 | 1 102,0 | 30 | 1 102,1 | 1 265,0 | 14 | 1 278,9 | 43 | 1 279,0 | 67 |
| 16.02.2006 12:35:17 | 79 | 1 101,0 | 53 | 1 101,4 | 30 | 1 102,0 | 1 265,0 | 14 | 1 278,9 | 43 | 1 279,0 | 67 |
| 16.02.2006 12:34:45 | 83 | 1 101,4 | 60 | 1 101,9 | 30 | 1 102,0 | 1 265,0 | 14 | 1 278,9 | 43 | 1 279,0 | 67 |
| 16.02.2006 12:34:45 | 83 | 1 101,4 | 60 | 1 101,9 | 30 | 1 102,0 | 1 265,0 | 14 | 1 278,9 | 43 | 1 279,0 | 67 |
| 16.02.2006 11:24:03 | 79 | 1 101,0 | 53 | 1 101,4 | 30 | 1 101,9 | 1 265,0 | 14 | 1 278,9 | 43 | 1 279,0 | 67 |
| 16.02.2006 11:03:33 | 83 | 1 101,4 | 60 | 1 101,8 | 30 | 1 101,9 | 1 265,0 | 14 | 1 278,9 | 43 | 1 279,0 | 67 |
| 16.02.2006 11:03:33 | 83 | 1 101,4 | 60 | 1 101,8 | 30 | 1 101,9 | 1 265,0 | 14 | 1 278,9 | 43 | 1 279,0 | 67 |
| 16.02.2006 11:03:00 | 79 | 1 101,0 | 53 | 1 101,4 | 30 | 1 101,8 | 1 265,0 | 14 | 1 278,9 | 43 | 1 279,0 | 67 |
| 16.02.2006 11:01:32 | 79 | 1 101,0 | 53 | 1 101,4 | 30 | 1 101,8 | 1 265,0 | 14 | 1 278,9 | 43 | 1 279,0 | 67 |
| 16.02.2006 11:01:04 | 79 | 1 101,0 | 53 | 1 101,4 | 30 | 1 101,8 | 1 265,0 | 14 | 1 278,9 | 43 | 1 279,0 | 67 |
| 16.02.2006 10:51:56 | 83 | 1 101,4 | 60 | 1 101,7 | 30 | 1 101,8 | 1 265,0 | 14 | 1 278,9 | 43 | 1 279,0 | 67 |
| 16.02.2006 10:51:55 | 83 | 1 101,4 | 60 | 1 101,7 | 30 | 1 101,8 | 1 265,0 | 14 | 1 278,9 | 43 | 1 279,0 | 67 |
| 16.02.2006 10:16:31 | 79 | 1 101,0 | 53 | 1 101,4 | 30 | 1 101,7 | 1 265,0 | 14 | 1 278,9 | 43 | 1 279,0 | 67 |
| 16.02.2006 10:06:11 | 83 | 1 101,4 | 60 | 1 101,6 | 30 | 1 101,7 | 1 265,0 | 14 | 1 278,9 | 43 | 1 279,0 | 67 |
| 16.02.2006 10:06:11 | 83 | 1 101,4 | 60 | 1 101,6 | 30 | 1 101,7 | 1 265,0 | 14 | 1 278,9 | 43 | 1 279,0 | 67 |
| 16.02.2006 10:05:29 | 79 | 1 101,0 | 53 | 1 101,4 | 30 | 1 101,6 | 1 265,0 | 14 | 1 278,9 | 43 | 1 279,0 | 67 |
| 16.02.2006 10:04:23 | 83 | 1 101,4 | 60 | 1 101,5 | 30 | 1 101,6 | 1 265,0 | 14 | 1 278,9 | 43 | 1 279,0 | 67 |
| 16.02.2006 10:04:23 | 83 | 1 101,4 | 60 | 1 101,5 | 30 | 1 101,6 | 1 265,0 | 14 | 1 278,9 | 43 | 1 279,0 | 67 |
| 16.02.2006 09:58:19 | 79 | 1 101,0 | 53 | 1 101,4 | 30 | 1 101,5 | 1 265,0 | 14 | 1 278,9 | 43 | 1 279,0 | 67 |
| 16.02.2006 09:58:19 | 79 | 1 101,0 | 53 | 1 101,4 | 30 | 1 101,5 | 1 265,0 | 14 | 1 278,9 | 43 | 1 279,0 | 67 |
| 16.02.2006 09:57:51 | 84 | 980,7 | 49 | 1 101,0 | 23 | 1 101,4 | 1 265,0 | 14 | 1 278,9 | 43 | 1 279,0 | 67 |
| 16.02.2006 09:57:51 | 84 | 980,7 | 49 | 1 101,0 | 23 | 1 101,4 | 1 265,0 | 14 | 1 278,9 | 43 | 1 279,0 | 67 |
| 16.02.2006 09:30:20 | 79 | 1 101,0 | 53 | 1 101,3 | 23 | 1 101,4 | 1 265,0 | 14 | 1 278,9 | 43 | 1 279,0 | 67 |
| 16.02.2006 09:30:20 | 79 | 1 101,0 | 53 | 1 101,3 | 23 | 1 101,4 | 1 265,0 | 14 | 1 278,9 | 43 | 1 279,0 | 67 |
| 16.02.2006 09:20:46 | 86 | 1 101,0 | 60 | 1 101,3 | 30 | 1 101,4 | 1 265,0 | 14 | 1 278,9 | 43 | 1 279,0 | 67 |
| 16.02.2006 09:20:46 | 86 | 1 101,0 | 60 | 1 101,3 | 30 | 1 101,4 | 1 265,0 | 14 | 1 278,9 | 43 | 1 279,0 | 67 |
| 16.02.2006 09:15:46 | 92 | 980,7 | 56 | 1 101,0 | 30 | 1 101,3 | 1 265,0 | 14 | 1 278,9 | 43 | 1 279,0 | 67 |
| 16.02.2006 09:15:46 | 92 | 980,7 | 56 | 1 101,0 | 30 | 1 101,3 | 1 265,0 | 14 | 1 278,9 | 43 | 1 279,0 | 67 |
| 16.02.2006 08:36:58 | 0 | 0,0 | 59 | 980,7 | 26 | 1 101,0 | 1 265,0 | 14 | 1 278,9 | 43 | 1 279,0 | 67 |
| 15.02.2006 21:36:52 | 107 | 1 101,0 | 81 | 1 102,0 | 30 | 1 102,2 | 1 265,0 | 14 | 1 278,9 | 43 | 1 279,0 | 67 |
| 15.02.2006 14:14:14 | 107 | 1 101,0 | 81 | 1 102,0 | 30 | 1 102,2 | 1 265,0 | 14 | 1 278,9 | 43 | 1 279,0 | 67 |
| 15.02.2006 14:14:14 | 107 | 1 101,0 | 81 | 1 102,0 | 30 | 1 102,2 | 1 265,0 | 14 | 1 278,9 | 43 | 1 279,0 | 67 |
| 15.02.2006 14:13:34 | 116 | 980,7 | 77 | 1 101,0 | 51 | 1 102,0 | 1 265,0 | 14 | 1 278,9 | 43 | 1 279,0 | 67 |
| 15.02.2006 12:56:32 | 107 | 1 101,0 | 81 | 1 101,8 | 51 | 1 102,0 | 1 265,0 | 14 | 1 278,9 | 43 | 1 279,0 | 67 |
| 15.02.2006 12:56:32 | 107 | 1 101,0 | 81 | 1 101,8 | 51 | 1 102,0 | 1 265,0 | 14 | 1 278,9 | 43 | 1 279,0 | 67 |
| 15.02.2006 12:55:08 | 92 | 980,7 | 56 | 1 101,0 | 30 | 1 101,8 | 1 265,0 | 14 | 1 278,9 | 43 | 1 279,0 | 67 |
| 15.02.2006 10:31:46 | 86 | 1 101,0 | 60 | 1 101,7 | 30 | 1 101,8 | 1 265,0 | 14 | 1 278,9 | 43 | 1 279,0 | 67 |
| 15.02.2006 10:31:46 | 86 | 1 101,0 | 60 | 1 101,7 | 30 | 1 101,8 | 1 265,0 | 14 | 1 278,9 | 43 | 1 279,0 | 67 |
| 15.02.2006 10:31:18 | 92 | 980,7 | 56 | 1 101,0 | 30 | 1 101,7 | 1 265,0 | 14 | 1 278,9 | 43 | 1 279,0 | 67 |
| 15.02.2006 10:29:03 | 86 | 1 101,0 | 60 | 1 101,6 | 30 | 1 101,7 | 1 265,0 | 14 | 1 278,9 | 43 | 1 279,0 | 67 |