RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.01.2006 15:10:29 | 80 | 1 131,0 | 50 | 1 160,1 | 27 | 1 166,7 | 1 245,0 | 7 | 1 250,0 | 22 | 1 322,0 | 187 |
| 31.01.2006 15:10:29 | 80 | 1 131,0 | 50 | 1 160,1 | 27 | 1 166,7 | 1 245,0 | 7 | 1 250,0 | 22 | 1 322,0 | 187 |
| 31.01.2006 15:10:29 | 80 | 1 131,0 | 50 | 1 160,1 | 27 | 1 166,7 | 1 245,0 | 7 | 1 250,0 | 22 | 1 322,0 | 187 |
| 31.01.2006 14:59:07 | 83 | 1 131,0 | 53 | 1 160,1 | 30 | 1 166,7 | 1 245,0 | 7 | 1 250,0 | 22 | 1 322,0 | 187 |
| 31.01.2006 13:11:10 | 83 | 1 131,0 | 53 | 1 160,1 | 30 | 1 166,7 | 1 245,0 | 7 | 1 250,0 | 22 | 1 322,0 | 187 |
| 31.01.2006 13:11:10 | 83 | 1 131,0 | 53 | 1 160,1 | 30 | 1 166,7 | 1 245,0 | 7 | 1 250,0 | 22 | 1 322,0 | 187 |
| 31.01.2006 11:09:12 | 103 | 1 113,1 | 53 | 1 131,0 | 23 | 1 160,1 | 1 245,0 | 7 | 1 250,0 | 22 | 1 322,0 | 187 |
| 31.01.2006 09:17:37 | 153 | 1 113,0 | 73 | 1 113,1 | 23 | 1 160,1 | 1 245,0 | 7 | 1 250,0 | 22 | 1 322,0 | 187 |
| 31.01.2006 08:25:00 | 182 | 1 090,0 | 103 | 1 113,0 | 23 | 1 160,1 | 1 245,0 | 7 | 1 250,0 | 22 | 1 322,0 | 187 |
| 30.01.2006 21:36:32 | 57 | 1 160,0 | 26 | 1 160,1 | 3 | 1 166,7 | 1 245,0 | 7 | 1 250,0 | 22 | 1 322,0 | 180 |
| 30.01.2006 13:53:03 | 57 | 1 160,0 | 26 | 1 160,1 | 3 | 1 166,7 | 1 245,0 | 7 | 1 250,0 | 22 | 1 322,0 | 180 |
| 30.01.2006 11:28:53 | 57 | 1 160,0 | 26 | 1 160,1 | 3 | 1 166,7 | 1 245,0 | 7 | 1 250,0 | 22 | 1 322,0 | 180 |
| 30.01.2006 11:28:53 | 57 | 1 160,0 | 26 | 1 160,1 | 3 | 1 166,7 | 1 245,0 | 7 | 1 250,0 | 22 | 1 322,0 | 180 |
| 30.01.2006 11:28:53 | 57 | 1 160,0 | 26 | 1 160,1 | 3 | 1 166,7 | 1 245,0 | 7 | 1 250,0 | 22 | 1 322,0 | 180 |
| 30.01.2006 10:45:36 | 64 | 1 160,0 | 33 | 1 160,1 | 10 | 1 166,7 | 1 245,0 | 7 | 1 250,0 | 22 | 1 322,0 | 180 |
| 30.01.2006 10:45:36 | 64 | 1 160,0 | 33 | 1 160,1 | 10 | 1 166,7 | 1 245,0 | 7 | 1 250,0 | 22 | 1 322,0 | 180 |
| 30.01.2006 10:26:45 | 155 | 1 113,2 | 54 | 1 160,0 | 23 | 1 160,1 | 1 245,0 | 7 | 1 250,0 | 22 | 1 322,0 | 180 |
| 30.01.2006 10:26:45 | 155 | 1 113,2 | 54 | 1 160,0 | 23 | 1 160,1 | 1 245,0 | 7 | 1 250,0 | 22 | 1 322,0 | 180 |
| 30.01.2006 10:26:45 | 155 | 1 113,2 | 54 | 1 160,0 | 23 | 1 160,1 | 1 245,0 | 7 | 1 250,0 | 22 | 1 322,0 | 180 |
| 30.01.2006 09:41:42 | 163 | 1 113,2 | 61 | 1 160,0 | 30 | 1 160,1 | 1 245,0 | 7 | 1 250,0 | 22 | 1 322,0 | 180 |
| 30.01.2006 09:41:42 | 163 | 1 113,2 | 61 | 1 160,0 | 30 | 1 160,1 | 1 245,0 | 7 | 1 250,0 | 22 | 1 322,0 | 180 |
| 30.01.2006 09:40:43 | 212 | 1 113,0 | 132 | 1 113,2 | 31 | 1 160,0 | 1 245,0 | 7 | 1 250,0 | 22 | 1 322,0 | 180 |
| 30.01.2006 08:31:30 | 212 | 1 113,0 | 132 | 1 113,2 | 31 | 1 160,0 | 1 245,0 | 7 | 1 250,0 | 22 | 0,0 | 0 |
| 27.01.2006 22:23:12 | 153 | 1 113,2 | 52 | 1 160,0 | 21 | 1 160,1 | 1 245,0 | 7 | 1 250,0 | 22 | 1 276,0 | 92 |
| 27.01.2006 15:48:16 | 153 | 1 113,2 | 52 | 1 160,0 | 21 | 1 160,1 | 1 245,0 | 7 | 1 250,0 | 22 | 1 276,0 | 92 |
| 27.01.2006 15:48:16 | 153 | 1 113,2 | 52 | 1 160,0 | 21 | 1 160,1 | 1 245,0 | 7 | 1 250,0 | 22 | 1 276,0 | 92 |
| 27.01.2006 15:46:27 | 184 | 1 113,2 | 82 | 1 160,0 | 51 | 1 160,1 | 1 245,0 | 7 | 1 250,0 | 22 | 1 276,0 | 92 |
| 27.01.2006 15:46:27 | 184 | 1 113,2 | 82 | 1 160,0 | 51 | 1 160,1 | 1 245,0 | 7 | 1 250,0 | 22 | 1 276,0 | 92 |
| 27.01.2006 12:34:04 | 163 | 1 113,2 | 61 | 1 160,0 | 30 | 1 160,1 | 1 245,0 | 7 | 1 250,0 | 22 | 1 276,0 | 92 |
| 27.01.2006 09:18:42 | 163 | 1 113,2 | 61 | 1 160,0 | 30 | 1 160,1 | 1 245,0 | 7 | 1 250,0 | 22 | 0,0 | 0 |
| 27.01.2006 09:18:42 | 163 | 1 113,2 | 61 | 1 160,0 | 30 | 1 160,1 | 1 245,0 | 7 | 1 250,0 | 22 | 0,0 | 0 |
| 27.01.2006 09:15:03 | 212 | 1 113,0 | 132 | 1 113,2 | 31 | 1 160,0 | 1 245,0 | 7 | 1 250,0 | 22 | 0,0 | 0 |
| 27.01.2006 08:21:27 | 190 | 1 090,0 | 112 | 1 113,0 | 31 | 1 160,0 | 1 245,0 | 7 | 1 250,0 | 22 | 0,0 | 0 |
| 26.01.2006 21:41:12 | 216 | 1 113,0 | 131 | 1 160,0 | 100 | 1 160,1 | 1 245,0 | 7 | 1 250,0 | 22 | 1 304,0 | 72 |
| 26.01.2006 13:18:19 | 216 | 1 113,0 | 131 | 1 160,0 | 100 | 1 160,1 | 1 245,0 | 7 | 1 250,0 | 22 | 1 304,0 | 72 |
| 26.01.2006 10:14:11 | 196 | 1 113,6 | 131 | 1 160,0 | 100 | 1 160,1 | 1 245,0 | 7 | 1 250,0 | 22 | 1 304,0 | 72 |
| 26.01.2006 10:14:11 | 196 | 1 113,6 | 131 | 1 160,0 | 100 | 1 160,1 | 1 245,0 | 7 | 1 250,0 | 22 | 1 304,0 | 72 |
| 26.01.2006 08:29:29 | 172 | 1 113,0 | 92 | 1 113,6 | 31 | 1 160,0 | 1 245,0 | 7 | 1 250,0 | 22 | 1 304,0 | 72 |
| 25.01.2006 21:37:46 | 186 | 1 113,0 | 106 | 1 113,6 | 45 | 1 160,0 | 1 245,0 | 7 | 1 250,0 | 22 | 0,0 | 0 |
| 25.01.2006 10:25:22 | 186 | 1 113,0 | 106 | 1 113,6 | 45 | 1 160,0 | 1 245,0 | 7 | 1 250,0 | 22 | 0,0 | 0 |
| 25.01.2006 08:21:55 | 186 | 1 113,0 | 106 | 1 113,6 | 45 | 1 160,0 | 1 245,0 | 7 | 1 250,0 | 22 | 0,0 | 0 |
| 24.01.2006 21:39:14 | 130 | 1 113,1 | 60 | 1 113,2 | 30 | 1 130,3 | 1 250,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 24.01.2006 15:59:03 | 130 | 1 113,1 | 60 | 1 113,2 | 30 | 1 130,3 | 1 250,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 24.01.2006 15:59:03 | 130 | 1 113,1 | 60 | 1 113,2 | 30 | 1 130,3 | 1 250,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 24.01.2006 15:59:03 | 130 | 1 113,1 | 60 | 1 113,2 | 30 | 1 130,3 | 1 250,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 24.01.2006 14:02:13 | 130 | 1 113,1 | 60 | 1 113,2 | 30 | 1 130,3 | 1 186,0 | 30 | 1 250,0 | 45 | 0,0 | 0 |
| 24.01.2006 14:02:12 | 130 | 1 113,1 | 60 | 1 113,2 | 30 | 1 130,3 | 1 186,0 | 30 | 1 250,0 | 45 | 0,0 | 0 |
| 24.01.2006 14:01:24 | 180 | 1 113,0 | 100 | 1 113,1 | 30 | 1 113,2 | 1 186,0 | 30 | 1 250,0 | 45 | 0,0 | 0 |
| 24.01.2006 13:40:08 | 210 | 1 113,0 | 130 | 1 113,1 | 30 | 1 113,2 | 1 186,0 | 30 | 1 250,0 | 45 | 0,0 | 0 |
| 24.01.2006 13:38:54 | 140 | 1 113,0 | 60 | 1 113,1 | 30 | 1 113,2 | 1 186,0 | 30 | 1 250,0 | 45 | 0,0 | 0 |