RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.11.2005 08:28:25 | 390 | 692,0 | 352 | 710,0 | 100 | 725,6 | 800,0 | 28 | 819,0 | 88 | 850,0 | 102 |
| 09.11.2005 21:50:31 | 406 | 692,0 | 368 | 710,0 | 116 | 725,6 | 800,0 | 28 | 819,0 | 88 | 850,0 | 102 |
| 09.11.2005 15:47:23 | 406 | 692,0 | 368 | 710,0 | 116 | 725,6 | 800,0 | 28 | 819,0 | 88 | 850,0 | 102 |
| 09.11.2005 15:47:23 | 406 | 692,0 | 368 | 710,0 | 116 | 725,6 | 800,0 | 28 | 819,0 | 88 | 850,0 | 102 |
| 09.11.2005 15:25:07 | 390 | 710,0 | 137 | 725,6 | 21 | 756,7 | 800,0 | 28 | 819,0 | 88 | 850,0 | 102 |
| 09.11.2005 15:25:07 | 390 | 710,0 | 137 | 725,6 | 21 | 756,7 | 800,0 | 28 | 819,0 | 88 | 850,0 | 102 |
| 09.11.2005 15:25:07 | 390 | 710,0 | 137 | 725,6 | 21 | 756,7 | 800,0 | 28 | 819,0 | 88 | 850,0 | 102 |
| 09.11.2005 14:42:41 | 397 | 710,0 | 145 | 725,6 | 28 | 756,7 | 800,0 | 28 | 819,0 | 88 | 850,0 | 102 |
| 09.11.2005 14:42:41 | 397 | 710,0 | 145 | 725,6 | 28 | 756,7 | 800,0 | 28 | 819,0 | 88 | 850,0 | 102 |
| 09.11.2005 13:16:56 | 406 | 692,0 | 368 | 710,0 | 116 | 725,6 | 800,0 | 28 | 819,0 | 88 | 850,0 | 102 |
| 09.11.2005 13:16:56 | 406 | 692,0 | 368 | 710,0 | 116 | 725,6 | 800,0 | 28 | 819,0 | 88 | 850,0 | 102 |
| 09.11.2005 11:03:47 | 406 | 692,0 | 368 | 710,0 | 116 | 725,6 | 800,0 | 14 | 819,0 | 74 | 850,0 | 88 |
| 09.11.2005 11:03:47 | 406 | 692,0 | 368 | 710,0 | 116 | 725,6 | 800,0 | 14 | 819,0 | 74 | 850,0 | 88 |
| 09.11.2005 11:03:47 | 406 | 692,0 | 368 | 710,0 | 116 | 725,6 | 800,0 | 14 | 819,0 | 74 | 850,0 | 88 |
| 09.11.2005 09:53:08 | 414 | 692,0 | 375 | 710,0 | 123 | 725,6 | 800,0 | 14 | 819,0 | 74 | 850,0 | 88 |
| 09.11.2005 09:53:08 | 414 | 692,0 | 375 | 710,0 | 123 | 725,6 | 800,0 | 14 | 819,0 | 74 | 850,0 | 88 |
| 09.11.2005 09:53:08 | 414 | 692,0 | 375 | 710,0 | 123 | 725,6 | 800,0 | 14 | 819,0 | 74 | 850,0 | 88 |
| 09.11.2005 08:20:47 | 421 | 692,0 | 382 | 710,0 | 130 | 725,6 | 800,0 | 14 | 819,0 | 74 | 850,0 | 88 |
| 08.11.2005 21:35:53 | 421 | 692,0 | 382 | 710,0 | 130 | 725,6 | 819,0 | 60 | 850,0 | 74 | 880,0 | 174 |
| 08.11.2005 15:31:21 | 421 | 692,0 | 382 | 710,0 | 130 | 725,6 | 819,0 | 60 | 850,0 | 74 | 880,0 | 174 |
| 08.11.2005 15:31:21 | 421 | 692,0 | 382 | 710,0 | 130 | 725,6 | 819,0 | 60 | 850,0 | 74 | 880,0 | 174 |
| 08.11.2005 15:31:21 | 421 | 692,0 | 382 | 710,0 | 130 | 725,6 | 819,0 | 60 | 850,0 | 74 | 880,0 | 174 |
| 08.11.2005 12:49:08 | 421 | 692,0 | 382 | 710,0 | 130 | 725,6 | 800,0 | 11 | 819,0 | 71 | 850,0 | 85 |
| 08.11.2005 12:49:08 | 421 | 692,0 | 382 | 710,0 | 130 | 725,6 | 800,0 | 11 | 819,0 | 71 | 850,0 | 85 |
| 08.11.2005 12:10:38 | 421 | 692,0 | 382 | 710,0 | 130 | 725,6 | 819,0 | 60 | 850,0 | 74 | 880,0 | 174 |
| 08.11.2005 12:10:38 | 421 | 692,0 | 382 | 710,0 | 130 | 725,6 | 819,0 | 60 | 850,0 | 74 | 880,0 | 174 |
| 08.11.2005 12:01:10 | 317 | 692,0 | 280 | 710,0 | 30 | 725,6 | 819,0 | 60 | 850,0 | 74 | 880,0 | 174 |
| 08.11.2005 12:01:10 | 317 | 692,0 | 280 | 710,0 | 30 | 725,6 | 819,0 | 60 | 850,0 | 74 | 880,0 | 174 |
| 08.11.2005 08:29:39 | 0 | 0,0 | 286 | 692,0 | 250 | 710,0 | 819,0 | 60 | 850,0 | 74 | 880,0 | 174 |
| 07.11.2005 22:06:29 | 307 | 692,0 | 270 | 710,0 | 20 | 733,4 | 819,0 | 60 | 850,0 | 74 | 880,0 | 174 |
| 07.11.2005 14:35:14 | 307 | 692,0 | 270 | 710,0 | 20 | 733,4 | 819,0 | 60 | 850,0 | 74 | 880,0 | 174 |
| 07.11.2005 14:35:14 | 307 | 692,0 | 270 | 710,0 | 20 | 733,4 | 819,0 | 60 | 850,0 | 74 | 880,0 | 174 |
| 07.11.2005 11:01:47 | 307 | 692,0 | 270 | 710,0 | 20 | 733,4 | 850,0 | 14 | 880,0 | 114 | 0,0 | 0 |
| 07.11.2005 11:01:47 | 307 | 692,0 | 270 | 710,0 | 20 | 733,4 | 850,0 | 14 | 880,0 | 114 | 0,0 | 0 |
| 07.11.2005 08:19:00 | 0 | 0,0 | 286 | 692,0 | 250 | 710,0 | 850,0 | 14 | 880,0 | 114 | 0,0 | 0 |
| 04.11.2005 21:38:48 | 317 | 692,0 | 280 | 710,0 | 30 | 725,6 | 850,0 | 14 | 860,0 | 28 | 880,0 | 128 |
| 04.11.2005 11:52:58 | 317 | 692,0 | 280 | 710,0 | 30 | 725,6 | 850,0 | 14 | 860,0 | 28 | 880,0 | 128 |
| 04.11.2005 11:52:58 | 317 | 692,0 | 280 | 710,0 | 30 | 725,6 | 850,0 | 14 | 860,0 | 28 | 880,0 | 128 |
| 04.11.2005 11:52:58 | 317 | 692,0 | 280 | 710,0 | 30 | 725,6 | 850,0 | 14 | 860,0 | 28 | 880,0 | 128 |
| 04.11.2005 10:16:24 | 317 | 692,0 | 280 | 710,0 | 30 | 725,6 | 800,0 | 7 | 801,0 | 22 | 850,0 | 36 |
| 04.11.2005 10:16:24 | 317 | 692,0 | 280 | 710,0 | 30 | 725,6 | 800,0 | 7 | 801,0 | 22 | 850,0 | 36 |
| 04.11.2005 08:22:54 | 0 | 0,0 | 286 | 692,0 | 250 | 710,0 | 800,0 | 7 | 801,0 | 22 | 850,0 | 36 |
| 03.11.2005 21:57:42 | 317 | 692,0 | 280 | 710,0 | 30 | 733,4 | 800,0 | 7 | 801,0 | 22 | 850,0 | 36 |
| 03.11.2005 13:24:54 | 317 | 692,0 | 280 | 710,0 | 30 | 733,4 | 800,0 | 7 | 801,0 | 22 | 850,0 | 36 |
| 03.11.2005 13:24:54 | 317 | 692,0 | 280 | 710,0 | 30 | 733,4 | 800,0 | 7 | 801,0 | 22 | 850,0 | 36 |
| 03.11.2005 11:08:03 | 0 | 0,0 | 286 | 692,0 | 250 | 710,0 | 800,0 | 7 | 801,0 | 22 | 850,0 | 36 |
| 03.11.2005 11:08:03 | 0 | 0,0 | 286 | 692,0 | 250 | 710,0 | 800,0 | 7 | 801,0 | 22 | 850,0 | 36 |
| 03.11.2005 08:17:12 | 0 | 0,0 | 286 | 692,0 | 250 | 710,0 | 801,0 | 15 | 850,0 | 29 | 860,0 | 43 |
| 02.11.2005 21:56:16 | 306 | 692,0 | 270 | 710,0 | 20 | 721,1 | 801,0 | 15 | 850,0 | 29 | 860,0 | 43 |
| 02.11.2005 15:46:54 | 306 | 692,0 | 270 | 710,0 | 20 | 721,1 | 801,0 | 15 | 850,0 | 29 | 860,0 | 43 |