RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.11.2005 15:31:21 | 421 | 692,0 | 382 | 710,0 | 130 | 725,6 | 819,0 | 60 | 850,0 | 74 | 880,0 | 174 |
| 08.11.2005 15:31:21 | 421 | 692,0 | 382 | 710,0 | 130 | 725,6 | 819,0 | 60 | 850,0 | 74 | 880,0 | 174 |
| 08.11.2005 15:31:21 | 421 | 692,0 | 382 | 710,0 | 130 | 725,6 | 819,0 | 60 | 850,0 | 74 | 880,0 | 174 |
| 08.11.2005 12:49:08 | 421 | 692,0 | 382 | 710,0 | 130 | 725,6 | 800,0 | 11 | 819,0 | 71 | 850,0 | 85 |
| 08.11.2005 12:49:08 | 421 | 692,0 | 382 | 710,0 | 130 | 725,6 | 800,0 | 11 | 819,0 | 71 | 850,0 | 85 |
| 08.11.2005 12:10:38 | 421 | 692,0 | 382 | 710,0 | 130 | 725,6 | 819,0 | 60 | 850,0 | 74 | 880,0 | 174 |
| 08.11.2005 12:10:38 | 421 | 692,0 | 382 | 710,0 | 130 | 725,6 | 819,0 | 60 | 850,0 | 74 | 880,0 | 174 |
| 08.11.2005 12:01:10 | 317 | 692,0 | 280 | 710,0 | 30 | 725,6 | 819,0 | 60 | 850,0 | 74 | 880,0 | 174 |
| 08.11.2005 12:01:10 | 317 | 692,0 | 280 | 710,0 | 30 | 725,6 | 819,0 | 60 | 850,0 | 74 | 880,0 | 174 |
| 08.11.2005 08:29:39 | 0 | 0,0 | 286 | 692,0 | 250 | 710,0 | 819,0 | 60 | 850,0 | 74 | 880,0 | 174 |
| 07.11.2005 22:06:29 | 307 | 692,0 | 270 | 710,0 | 20 | 733,4 | 819,0 | 60 | 850,0 | 74 | 880,0 | 174 |
| 07.11.2005 14:35:14 | 307 | 692,0 | 270 | 710,0 | 20 | 733,4 | 819,0 | 60 | 850,0 | 74 | 880,0 | 174 |
| 07.11.2005 14:35:14 | 307 | 692,0 | 270 | 710,0 | 20 | 733,4 | 819,0 | 60 | 850,0 | 74 | 880,0 | 174 |
| 07.11.2005 11:01:47 | 307 | 692,0 | 270 | 710,0 | 20 | 733,4 | 850,0 | 14 | 880,0 | 114 | 0,0 | 0 |
| 07.11.2005 11:01:47 | 307 | 692,0 | 270 | 710,0 | 20 | 733,4 | 850,0 | 14 | 880,0 | 114 | 0,0 | 0 |
| 07.11.2005 08:19:00 | 0 | 0,0 | 286 | 692,0 | 250 | 710,0 | 850,0 | 14 | 880,0 | 114 | 0,0 | 0 |
| 04.11.2005 21:38:48 | 317 | 692,0 | 280 | 710,0 | 30 | 725,6 | 850,0 | 14 | 860,0 | 28 | 880,0 | 128 |
| 04.11.2005 11:52:58 | 317 | 692,0 | 280 | 710,0 | 30 | 725,6 | 850,0 | 14 | 860,0 | 28 | 880,0 | 128 |
| 04.11.2005 11:52:58 | 317 | 692,0 | 280 | 710,0 | 30 | 725,6 | 850,0 | 14 | 860,0 | 28 | 880,0 | 128 |
| 04.11.2005 11:52:58 | 317 | 692,0 | 280 | 710,0 | 30 | 725,6 | 850,0 | 14 | 860,0 | 28 | 880,0 | 128 |
| 04.11.2005 10:16:24 | 317 | 692,0 | 280 | 710,0 | 30 | 725,6 | 800,0 | 7 | 801,0 | 22 | 850,0 | 36 |
| 04.11.2005 10:16:24 | 317 | 692,0 | 280 | 710,0 | 30 | 725,6 | 800,0 | 7 | 801,0 | 22 | 850,0 | 36 |
| 04.11.2005 08:22:54 | 0 | 0,0 | 286 | 692,0 | 250 | 710,0 | 800,0 | 7 | 801,0 | 22 | 850,0 | 36 |
| 03.11.2005 21:57:42 | 317 | 692,0 | 280 | 710,0 | 30 | 733,4 | 800,0 | 7 | 801,0 | 22 | 850,0 | 36 |
| 03.11.2005 13:24:54 | 317 | 692,0 | 280 | 710,0 | 30 | 733,4 | 800,0 | 7 | 801,0 | 22 | 850,0 | 36 |
| 03.11.2005 13:24:54 | 317 | 692,0 | 280 | 710,0 | 30 | 733,4 | 800,0 | 7 | 801,0 | 22 | 850,0 | 36 |
| 03.11.2005 11:08:03 | 0 | 0,0 | 286 | 692,0 | 250 | 710,0 | 800,0 | 7 | 801,0 | 22 | 850,0 | 36 |
| 03.11.2005 11:08:03 | 0 | 0,0 | 286 | 692,0 | 250 | 710,0 | 800,0 | 7 | 801,0 | 22 | 850,0 | 36 |
| 03.11.2005 08:17:12 | 0 | 0,0 | 286 | 692,0 | 250 | 710,0 | 801,0 | 15 | 850,0 | 29 | 860,0 | 43 |
| 02.11.2005 21:56:16 | 306 | 692,0 | 270 | 710,0 | 20 | 721,1 | 801,0 | 15 | 850,0 | 29 | 860,0 | 43 |
| 02.11.2005 15:46:54 | 306 | 692,0 | 270 | 710,0 | 20 | 721,1 | 801,0 | 15 | 850,0 | 29 | 860,0 | 43 |
| 02.11.2005 15:46:54 | 306 | 692,0 | 270 | 710,0 | 20 | 721,1 | 801,0 | 15 | 850,0 | 29 | 860,0 | 43 |
| 02.11.2005 15:41:42 | 306 | 692,0 | 270 | 710,0 | 20 | 721,1 | 801,0 | 1 | 850,0 | 15 | 860,0 | 29 |
| 02.11.2005 12:17:47 | 300 | 710,0 | 50 | 721,0 | 20 | 721,1 | 801,0 | 1 | 850,0 | 15 | 860,0 | 29 |
| 02.11.2005 12:17:47 | 300 | 710,0 | 50 | 721,0 | 20 | 721,1 | 801,0 | 1 | 850,0 | 15 | 860,0 | 29 |
| 02.11.2005 11:57:14 | 317 | 692,0 | 280 | 710,0 | 30 | 721,0 | 801,0 | 1 | 850,0 | 15 | 860,0 | 29 |
| 02.11.2005 11:57:14 | 317 | 692,0 | 280 | 710,0 | 30 | 721,0 | 801,0 | 1 | 850,0 | 15 | 860,0 | 29 |
| 02.11.2005 10:30:13 | 0 | 0,0 | 286 | 692,0 | 250 | 710,0 | 801,0 | 1 | 850,0 | 15 | 860,0 | 29 |
| 02.11.2005 10:30:13 | 0 | 0,0 | 286 | 692,0 | 250 | 710,0 | 801,0 | 1 | 850,0 | 15 | 860,0 | 29 |
| 02.11.2005 10:30:13 | 0 | 0,0 | 286 | 692,0 | 250 | 710,0 | 801,0 | 1 | 850,0 | 15 | 860,0 | 29 |
| 02.11.2005 10:02:26 | 292 | 692,0 | 256 | 710,0 | 6 | 801,0 | 850,0 | 14 | 860,0 | 28 | 880,0 | 128 |
| 02.11.2005 08:15:54 | 292 | 692,0 | 256 | 710,0 | 6 | 801,0 | 850,0 | 14 | 860,0 | 28 | 0,0 | 0 |
| 01.11.2005 21:38:33 | 292 | 692,0 | 256 | 710,0 | 6 | 801,0 | 850,0 | 14 | 860,0 | 28 | 0,0 | 0 |
| 01.11.2005 13:37:10 | 292 | 692,0 | 256 | 710,0 | 6 | 801,0 | 850,0 | 14 | 860,0 | 28 | 0,0 | 0 |
| 01.11.2005 13:37:10 | 292 | 692,0 | 256 | 710,0 | 6 | 801,0 | 850,0 | 14 | 860,0 | 28 | 0,0 | 0 |
| 01.11.2005 13:37:10 | 292 | 692,0 | 256 | 710,0 | 6 | 801,0 | 850,0 | 14 | 860,0 | 28 | 0,0 | 0 |
| 01.11.2005 12:20:25 | 272 | 710,0 | 20 | 801,0 | 8 | 816,7 | 850,0 | 14 | 860,0 | 28 | 0,0 | 0 |
| 01.11.2005 12:20:25 | 272 | 710,0 | 20 | 801,0 | 8 | 816,7 | 850,0 | 14 | 860,0 | 28 | 0,0 | 0 |
| 01.11.2005 10:56:19 | 299 | 692,0 | 263 | 710,0 | 12 | 801,0 | 850,0 | 14 | 860,0 | 28 | 0,0 | 0 |
| 01.11.2005 08:37:54 | 0 | 0,0 | 43 | 692,0 | 12 | 801,0 | 850,0 | 14 | 860,0 | 28 | 0,0 | 0 |