RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.11.2005 13:24:54 | 317 | 692,0 | 280 | 710,0 | 30 | 733,4 | 800,0 | 7 | 801,0 | 22 | 850,0 | 36 |
| 03.11.2005 13:24:54 | 317 | 692,0 | 280 | 710,0 | 30 | 733,4 | 800,0 | 7 | 801,0 | 22 | 850,0 | 36 |
| 03.11.2005 11:08:03 | 0 | 0,0 | 286 | 692,0 | 250 | 710,0 | 800,0 | 7 | 801,0 | 22 | 850,0 | 36 |
| 03.11.2005 11:08:03 | 0 | 0,0 | 286 | 692,0 | 250 | 710,0 | 800,0 | 7 | 801,0 | 22 | 850,0 | 36 |
| 03.11.2005 08:17:12 | 0 | 0,0 | 286 | 692,0 | 250 | 710,0 | 801,0 | 15 | 850,0 | 29 | 860,0 | 43 |
| 02.11.2005 21:56:16 | 306 | 692,0 | 270 | 710,0 | 20 | 721,1 | 801,0 | 15 | 850,0 | 29 | 860,0 | 43 |
| 02.11.2005 15:46:54 | 306 | 692,0 | 270 | 710,0 | 20 | 721,1 | 801,0 | 15 | 850,0 | 29 | 860,0 | 43 |
| 02.11.2005 15:46:54 | 306 | 692,0 | 270 | 710,0 | 20 | 721,1 | 801,0 | 15 | 850,0 | 29 | 860,0 | 43 |
| 02.11.2005 15:41:42 | 306 | 692,0 | 270 | 710,0 | 20 | 721,1 | 801,0 | 1 | 850,0 | 15 | 860,0 | 29 |
| 02.11.2005 12:17:47 | 300 | 710,0 | 50 | 721,0 | 20 | 721,1 | 801,0 | 1 | 850,0 | 15 | 860,0 | 29 |
| 02.11.2005 12:17:47 | 300 | 710,0 | 50 | 721,0 | 20 | 721,1 | 801,0 | 1 | 850,0 | 15 | 860,0 | 29 |
| 02.11.2005 11:57:14 | 317 | 692,0 | 280 | 710,0 | 30 | 721,0 | 801,0 | 1 | 850,0 | 15 | 860,0 | 29 |
| 02.11.2005 11:57:14 | 317 | 692,0 | 280 | 710,0 | 30 | 721,0 | 801,0 | 1 | 850,0 | 15 | 860,0 | 29 |
| 02.11.2005 10:30:13 | 0 | 0,0 | 286 | 692,0 | 250 | 710,0 | 801,0 | 1 | 850,0 | 15 | 860,0 | 29 |
| 02.11.2005 10:30:13 | 0 | 0,0 | 286 | 692,0 | 250 | 710,0 | 801,0 | 1 | 850,0 | 15 | 860,0 | 29 |
| 02.11.2005 10:30:13 | 0 | 0,0 | 286 | 692,0 | 250 | 710,0 | 801,0 | 1 | 850,0 | 15 | 860,0 | 29 |
| 02.11.2005 10:02:26 | 292 | 692,0 | 256 | 710,0 | 6 | 801,0 | 850,0 | 14 | 860,0 | 28 | 880,0 | 128 |
| 02.11.2005 08:15:54 | 292 | 692,0 | 256 | 710,0 | 6 | 801,0 | 850,0 | 14 | 860,0 | 28 | 0,0 | 0 |
| 01.11.2005 21:38:33 | 292 | 692,0 | 256 | 710,0 | 6 | 801,0 | 850,0 | 14 | 860,0 | 28 | 0,0 | 0 |
| 01.11.2005 13:37:10 | 292 | 692,0 | 256 | 710,0 | 6 | 801,0 | 850,0 | 14 | 860,0 | 28 | 0,0 | 0 |
| 01.11.2005 13:37:10 | 292 | 692,0 | 256 | 710,0 | 6 | 801,0 | 850,0 | 14 | 860,0 | 28 | 0,0 | 0 |
| 01.11.2005 13:37:10 | 292 | 692,0 | 256 | 710,0 | 6 | 801,0 | 850,0 | 14 | 860,0 | 28 | 0,0 | 0 |
| 01.11.2005 12:20:25 | 272 | 710,0 | 20 | 801,0 | 8 | 816,7 | 850,0 | 14 | 860,0 | 28 | 0,0 | 0 |
| 01.11.2005 12:20:25 | 272 | 710,0 | 20 | 801,0 | 8 | 816,7 | 850,0 | 14 | 860,0 | 28 | 0,0 | 0 |
| 01.11.2005 10:56:19 | 299 | 692,0 | 263 | 710,0 | 12 | 801,0 | 850,0 | 14 | 860,0 | 28 | 0,0 | 0 |
| 01.11.2005 08:37:54 | 0 | 0,0 | 43 | 692,0 | 12 | 801,0 | 850,0 | 14 | 860,0 | 28 | 0,0 | 0 |
| 31.10.2005 21:48:05 | 0 | 0,0 | 347 | 692,0 | 274 | 800,0 | 850,0 | 14 | 860,0 | 28 | 0,0 | 0 |
| 31.10.2005 15:56:53 | 0 | 0,0 | 347 | 692,0 | 274 | 800,0 | 850,0 | 14 | 860,0 | 28 | 0,0 | 0 |
| 31.10.2005 15:56:53 | 0 | 0,0 | 347 | 692,0 | 274 | 800,0 | 850,0 | 14 | 860,0 | 28 | 0,0 | 0 |
| 31.10.2005 15:56:53 | 0 | 0,0 | 347 | 692,0 | 274 | 800,0 | 850,0 | 14 | 860,0 | 28 | 0,0 | 0 |
| 31.10.2005 15:52:37 | 0 | 0,0 | 371 | 692,0 | 295 | 800,0 | 850,0 | 14 | 860,0 | 28 | 0,0 | 0 |
| 31.10.2005 15:52:37 | 0 | 0,0 | 371 | 692,0 | 295 | 800,0 | 850,0 | 14 | 860,0 | 28 | 0,0 | 0 |
| 31.10.2005 15:52:37 | 0 | 0,0 | 371 | 692,0 | 295 | 800,0 | 850,0 | 14 | 860,0 | 28 | 0,0 | 0 |
| 31.10.2005 15:16:48 | 0 | 0,0 | 395 | 692,0 | 316 | 800,0 | 850,0 | 14 | 860,0 | 28 | 0,0 | 0 |
| 31.10.2005 15:16:48 | 0 | 0,0 | 395 | 692,0 | 316 | 800,0 | 850,0 | 14 | 860,0 | 28 | 0,0 | 0 |
| 31.10.2005 15:16:48 | 0 | 0,0 | 395 | 692,0 | 316 | 800,0 | 850,0 | 14 | 860,0 | 28 | 0,0 | 0 |
| 31.10.2005 10:23:59 | 411 | 692,0 | 330 | 800,0 | 14 | 815,6 | 850,0 | 14 | 860,0 | 28 | 0,0 | 0 |
| 31.10.2005 10:23:59 | 411 | 692,0 | 330 | 800,0 | 14 | 815,6 | 850,0 | 14 | 860,0 | 28 | 0,0 | 0 |
| 31.10.2005 10:08:55 | 0 | 0,0 | 395 | 692,0 | 316 | 800,0 | 850,0 | 14 | 860,0 | 28 | 0,0 | 0 |
| 31.10.2005 10:08:55 | 0 | 0,0 | 395 | 692,0 | 316 | 800,0 | 850,0 | 14 | 860,0 | 28 | 0,0 | 0 |
| 31.10.2005 10:08:55 | 0 | 0,0 | 395 | 692,0 | 316 | 800,0 | 850,0 | 14 | 860,0 | 28 | 0,0 | 0 |
| 31.10.2005 08:23:15 | 0 | 0,0 | 411 | 692,0 | 330 | 800,0 | 850,0 | 14 | 860,0 | 28 | 0,0 | 0 |
| 27.10.2005 21:42:55 | 0 | 0,0 | 411 | 692,0 | 330 | 800,0 | 850,0 | 14 | 860,0 | 28 | 0,0 | 0 |
| 27.10.2005 15:52:09 | 0 | 0,0 | 411 | 692,0 | 330 | 800,0 | 850,0 | 14 | 860,0 | 28 | 0,0 | 0 |
| 27.10.2005 15:52:09 | 0 | 0,0 | 411 | 692,0 | 330 | 800,0 | 850,0 | 14 | 860,0 | 28 | 0,0 | 0 |
| 27.10.2005 15:52:09 | 0 | 0,0 | 411 | 692,0 | 330 | 800,0 | 850,0 | 14 | 860,0 | 28 | 0,0 | 0 |
| 27.10.2005 15:23:10 | 419 | 692,0 | 337 | 800,0 | 7 | 816,7 | 850,0 | 14 | 860,0 | 28 | 0,0 | 0 |
| 27.10.2005 15:23:10 | 419 | 692,0 | 337 | 800,0 | 7 | 816,7 | 850,0 | 14 | 860,0 | 28 | 0,0 | 0 |
| 27.10.2005 15:23:10 | 419 | 692,0 | 337 | 800,0 | 7 | 816,7 | 850,0 | 14 | 860,0 | 28 | 0,0 | 0 |
| 27.10.2005 14:50:53 | 427 | 692,0 | 344 | 800,0 | 14 | 816,7 | 850,0 | 14 | 860,0 | 28 | 0,0 | 0 |