RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.11.2026 12:34:02 | 45 | 6 020,0 | 35 | 6 194,0 | 20 | 6 240,0 | 6 344,0 | 15 | 8 195,0 | 100 | 8 200,0 | 110 |
| 09.11.2026 12:34:02 | 45 | 6 020,0 | 35 | 6 194,0 | 20 | 6 240,0 | 6 344,0 | 15 | 8 195,0 | 100 | 8 200,0 | 110 |
| 09.11.2026 12:34:01 | 45 | 6 020,0 | 35 | 6 194,0 | 20 | 6 240,0 | 8 195,0 | 85 | 8 200,0 | 95 | 8 300,0 | 107 |
| 09.11.2026 12:34:01 | 40 | 5 591,0 | 30 | 6 020,0 | 20 | 6 240,0 | 8 195,0 | 85 | 8 200,0 | 95 | 8 300,0 | 107 |
| 09.11.2026 12:34:01 | 40 | 5 591,0 | 30 | 6 020,0 | 20 | 6 240,0 | 8 195,0 | 85 | 8 200,0 | 95 | 8 300,0 | 107 |
| 09.11.2026 12:34:01 | 40 | 5 591,0 | 30 | 6 020,0 | 20 | 6 240,0 | 6 334,0 | 15 | 8 195,0 | 100 | 8 200,0 | 110 |
| 09.11.2026 12:28:04 | 45 | 6 020,0 | 35 | 6 184,0 | 20 | 6 240,0 | 6 334,0 | 15 | 8 195,0 | 100 | 8 200,0 | 110 |
| 09.11.2026 12:28:04 | 45 | 6 020,0 | 35 | 6 184,0 | 20 | 6 240,0 | 6 334,0 | 15 | 8 195,0 | 100 | 8 200,0 | 110 |
| 09.11.2026 12:28:01 | 45 | 6 020,0 | 35 | 6 184,0 | 20 | 6 240,0 | 8 195,0 | 85 | 8 200,0 | 95 | 8 300,0 | 107 |
| 09.11.2026 12:28:01 | 40 | 5 591,0 | 30 | 6 020,0 | 20 | 6 240,0 | 8 195,0 | 85 | 8 200,0 | 95 | 8 300,0 | 107 |
| 09.11.2026 12:28:01 | 40 | 5 591,0 | 30 | 6 020,0 | 20 | 6 240,0 | 8 195,0 | 85 | 8 200,0 | 95 | 8 300,0 | 107 |
| 09.11.2026 12:28:01 | 40 | 5 591,0 | 30 | 6 020,0 | 20 | 6 240,0 | 6 324,0 | 15 | 8 195,0 | 100 | 8 200,0 | 110 |
| 09.11.2026 12:23:36 | 45 | 6 020,0 | 35 | 6 174,0 | 20 | 6 240,0 | 6 324,0 | 15 | 8 195,0 | 100 | 8 200,0 | 110 |
| 09.11.2026 12:23:36 | 45 | 6 020,0 | 35 | 6 174,0 | 20 | 6 240,0 | 6 324,0 | 15 | 8 195,0 | 100 | 8 200,0 | 110 |
| 09.11.2026 12:23:28 | 45 | 6 020,0 | 35 | 6 174,0 | 20 | 6 240,0 | 8 195,0 | 85 | 8 200,0 | 95 | 8 300,0 | 107 |
| 09.11.2026 12:23:28 | 45 | 6 020,0 | 35 | 6 174,0 | 20 | 6 240,0 | 8 195,0 | 85 | 8 200,0 | 95 | 8 300,0 | 107 |
| 09.11.2026 12:23:28 | 45 | 6 020,0 | 35 | 6 174,0 | 20 | 6 240,0 | 8 195,0 | 85 | 8 200,0 | 95 | 8 300,0 | 107 |
| 09.11.2026 12:22:50 | 45 | 6 020,0 | 35 | 6 174,0 | 20 | 6 240,0 | 6 324,0 | 15 | 8 195,0 | 100 | 8 200,0 | 110 |
| 09.11.2026 12:22:50 | 45 | 6 020,0 | 35 | 6 174,0 | 20 | 6 240,0 | 6 324,0 | 15 | 8 195,0 | 100 | 8 200,0 | 110 |
| 09.11.2026 12:22:47 | 45 | 6 020,0 | 35 | 6 174,0 | 20 | 6 240,0 | 8 195,0 | 85 | 8 200,0 | 95 | 8 300,0 | 107 |
| 09.11.2026 12:22:47 | 40 | 5 591,0 | 30 | 6 020,0 | 20 | 6 240,0 | 8 195,0 | 85 | 8 200,0 | 95 | 8 300,0 | 107 |
| 09.11.2026 12:22:47 | 40 | 5 591,0 | 30 | 6 020,0 | 20 | 6 240,0 | 8 195,0 | 85 | 8 200,0 | 95 | 8 300,0 | 107 |
| 09.11.2026 12:22:47 | 40 | 5 591,0 | 30 | 6 020,0 | 20 | 6 240,0 | 6 339,0 | 15 | 8 195,0 | 100 | 8 200,0 | 110 |
| 09.11.2026 12:18:20 | 45 | 6 020,0 | 35 | 6 189,0 | 20 | 6 240,0 | 6 339,0 | 15 | 8 195,0 | 100 | 8 200,0 | 110 |
| 09.11.2026 12:18:20 | 45 | 6 020,0 | 35 | 6 189,0 | 20 | 6 240,0 | 6 339,0 | 15 | 8 195,0 | 100 | 8 200,0 | 110 |
| 09.11.2026 12:18:18 | 45 | 6 020,0 | 35 | 6 189,0 | 20 | 6 240,0 | 8 195,0 | 85 | 8 200,0 | 95 | 8 300,0 | 107 |
| 09.11.2026 12:18:16 | 40 | 5 591,0 | 30 | 6 020,0 | 20 | 6 240,0 | 8 195,0 | 85 | 8 200,0 | 95 | 8 300,0 | 107 |
| 09.11.2026 12:18:16 | 40 | 5 591,0 | 30 | 6 020,0 | 20 | 6 240,0 | 8 195,0 | 85 | 8 200,0 | 95 | 8 300,0 | 107 |
| 09.11.2026 12:18:16 | 40 | 5 591,0 | 30 | 6 020,0 | 20 | 6 240,0 | 6 320,0 | 15 | 8 195,0 | 100 | 8 200,0 | 110 |
| 09.11.2026 12:07:48 | 45 | 6 020,0 | 35 | 6 170,0 | 20 | 6 240,0 | 6 320,0 | 15 | 8 195,0 | 100 | 8 200,0 | 110 |
| 09.11.2026 12:07:48 | 45 | 6 020,0 | 35 | 6 170,0 | 20 | 6 240,0 | 6 320,0 | 15 | 8 195,0 | 100 | 8 200,0 | 110 |
| 09.11.2026 12:07:46 | 45 | 6 020,0 | 35 | 6 170,0 | 20 | 6 240,0 | 8 195,0 | 85 | 8 200,0 | 95 | 8 300,0 | 107 |
| 09.11.2026 12:07:46 | 40 | 5 591,0 | 30 | 6 020,0 | 20 | 6 240,0 | 8 195,0 | 85 | 8 200,0 | 95 | 8 300,0 | 107 |
| 09.11.2026 12:07:46 | 40 | 5 591,0 | 30 | 6 020,0 | 20 | 6 240,0 | 8 195,0 | 85 | 8 200,0 | 95 | 8 300,0 | 107 |
| 09.11.2026 12:07:46 | 40 | 5 591,0 | 30 | 6 020,0 | 20 | 6 240,0 | 6 309,0 | 15 | 8 195,0 | 100 | 8 200,0 | 110 |
| 09.11.2026 11:49:03 | 45 | 6 020,0 | 35 | 6 159,0 | 20 | 6 240,0 | 6 309,0 | 15 | 8 195,0 | 100 | 8 200,0 | 110 |
| 09.11.2026 11:49:03 | 45 | 6 020,0 | 35 | 6 159,0 | 20 | 6 240,0 | 6 309,0 | 15 | 8 195,0 | 100 | 8 200,0 | 110 |
| 09.11.2026 11:49:00 | 45 | 6 020,0 | 35 | 6 159,0 | 20 | 6 240,0 | 8 195,0 | 85 | 8 200,0 | 95 | 8 300,0 | 107 |
| 09.11.2026 11:49:00 | 40 | 5 591,0 | 30 | 6 020,0 | 20 | 6 240,0 | 8 195,0 | 85 | 8 200,0 | 95 | 8 300,0 | 107 |
| 09.11.2026 11:49:00 | 40 | 5 591,0 | 30 | 6 020,0 | 20 | 6 240,0 | 8 195,0 | 85 | 8 200,0 | 95 | 8 300,0 | 107 |
| 09.11.2026 11:49:00 | 40 | 5 591,0 | 30 | 6 020,0 | 20 | 6 240,0 | 6 297,0 | 15 | 8 195,0 | 100 | 8 200,0 | 110 |
| 09.11.2026 11:37:51 | 45 | 6 020,0 | 35 | 6 147,0 | 20 | 6 240,0 | 6 297,0 | 15 | 8 195,0 | 100 | 8 200,0 | 110 |
| 09.11.2026 11:37:51 | 45 | 6 020,0 | 35 | 6 147,0 | 20 | 6 240,0 | 6 297,0 | 15 | 8 195,0 | 100 | 8 200,0 | 110 |
| 09.11.2026 11:37:47 | 45 | 6 020,0 | 35 | 6 147,0 | 20 | 6 240,0 | 8 195,0 | 85 | 8 200,0 | 95 | 8 300,0 | 107 |
| 09.11.2026 11:37:47 | 40 | 5 591,0 | 30 | 6 020,0 | 20 | 6 240,0 | 8 195,0 | 85 | 8 200,0 | 95 | 8 300,0 | 107 |
| 09.11.2026 11:37:47 | 40 | 5 591,0 | 30 | 6 020,0 | 20 | 6 240,0 | 8 195,0 | 85 | 8 200,0 | 95 | 8 300,0 | 107 |
| 09.11.2026 11:37:47 | 40 | 5 591,0 | 30 | 6 020,0 | 20 | 6 240,0 | 6 307,0 | 15 | 8 195,0 | 100 | 8 200,0 | 110 |
| 09.11.2026 11:37:03 | 45 | 6 020,0 | 35 | 6 157,0 | 20 | 6 240,0 | 6 307,0 | 15 | 8 195,0 | 100 | 8 200,0 | 110 |
| 09.11.2026 11:37:03 | 45 | 6 020,0 | 35 | 6 157,0 | 20 | 6 240,0 | 6 307,0 | 15 | 8 195,0 | 100 | 8 200,0 | 110 |
| 09.11.2026 11:37:00 | 45 | 6 020,0 | 35 | 6 157,0 | 20 | 6 240,0 | 8 195,0 | 85 | 8 200,0 | 95 | 8 300,0 | 107 |