RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.11.2026 10:51:19 | 45 | 6 020,0 | 35 | 6 137,0 | 20 | 6 240,0 | 6 287,0 | 15 | 8 195,0 | 100 | 8 200,0 | 110 |
| 09.11.2026 10:51:19 | 45 | 6 020,0 | 35 | 6 137,0 | 20 | 6 240,0 | 6 287,0 | 15 | 8 195,0 | 100 | 8 200,0 | 110 |
| 09.11.2026 10:51:16 | 45 | 6 020,0 | 35 | 6 137,0 | 20 | 6 240,0 | 8 195,0 | 85 | 8 200,0 | 95 | 8 300,0 | 107 |
| 09.11.2026 10:51:15 | 40 | 5 591,0 | 30 | 6 020,0 | 20 | 6 240,0 | 8 195,0 | 85 | 8 200,0 | 95 | 8 300,0 | 107 |
| 09.11.2026 10:51:15 | 40 | 5 591,0 | 30 | 6 020,0 | 20 | 6 240,0 | 8 195,0 | 85 | 8 200,0 | 95 | 8 300,0 | 107 |
| 09.11.2026 10:51:15 | 40 | 5 591,0 | 30 | 6 020,0 | 20 | 6 240,0 | 6 298,0 | 15 | 8 195,0 | 100 | 8 200,0 | 110 |
| 09.11.2026 10:10:46 | 45 | 6 020,0 | 35 | 6 148,0 | 20 | 6 240,0 | 6 298,0 | 15 | 8 195,0 | 100 | 8 200,0 | 110 |
| 09.11.2026 10:10:46 | 45 | 6 020,0 | 35 | 6 148,0 | 20 | 6 240,0 | 6 298,0 | 15 | 8 195,0 | 100 | 8 200,0 | 110 |
| 09.11.2026 10:10:43 | 45 | 6 020,0 | 35 | 6 148,0 | 20 | 6 240,0 | 8 195,0 | 85 | 8 200,0 | 95 | 8 300,0 | 107 |
| 09.11.2026 10:10:43 | 40 | 5 591,0 | 30 | 6 020,0 | 20 | 6 240,0 | 8 195,0 | 85 | 8 200,0 | 95 | 8 300,0 | 107 |
| 09.11.2026 10:10:43 | 40 | 5 591,0 | 30 | 6 020,0 | 20 | 6 240,0 | 8 195,0 | 85 | 8 200,0 | 95 | 8 300,0 | 107 |
| 09.11.2026 10:10:43 | 40 | 5 591,0 | 30 | 6 020,0 | 20 | 6 240,0 | 6 309,0 | 15 | 8 195,0 | 100 | 8 200,0 | 110 |
| 09.11.2026 10:02:32 | 45 | 6 020,0 | 35 | 6 159,0 | 20 | 6 240,0 | 6 309,0 | 15 | 8 195,0 | 100 | 8 200,0 | 110 |
| 09.11.2026 10:02:32 | 45 | 6 020,0 | 35 | 6 159,0 | 20 | 6 240,0 | 6 309,0 | 15 | 8 195,0 | 100 | 8 200,0 | 110 |
| 09.11.2026 10:02:29 | 45 | 6 020,0 | 35 | 6 159,0 | 20 | 6 240,0 | 8 195,0 | 85 | 8 200,0 | 95 | 8 300,0 | 107 |
| 09.11.2026 10:02:28 | 40 | 5 591,0 | 30 | 6 020,0 | 20 | 6 240,0 | 8 195,0 | 85 | 8 200,0 | 95 | 8 300,0 | 107 |
| 09.11.2026 10:02:28 | 40 | 5 591,0 | 30 | 6 020,0 | 20 | 6 240,0 | 8 195,0 | 85 | 8 200,0 | 95 | 8 300,0 | 107 |
| 09.11.2026 10:02:28 | 40 | 5 591,0 | 30 | 6 020,0 | 20 | 6 240,0 | 6 296,0 | 15 | 8 195,0 | 100 | 8 200,0 | 110 |
| 09.11.2026 09:46:47 | 45 | 6 020,0 | 35 | 6 146,0 | 20 | 6 240,0 | 6 296,0 | 15 | 8 195,0 | 100 | 8 200,0 | 110 |
| 09.11.2026 09:46:47 | 45 | 6 020,0 | 35 | 6 146,0 | 20 | 6 240,0 | 6 296,0 | 15 | 8 195,0 | 100 | 8 200,0 | 110 |
| 09.11.2026 09:46:43 | 45 | 6 020,0 | 35 | 6 146,0 | 20 | 6 240,0 | 8 195,0 | 85 | 8 200,0 | 95 | 8 300,0 | 107 |
| 09.11.2026 09:46:43 | 40 | 5 591,0 | 30 | 6 020,0 | 20 | 6 240,0 | 8 195,0 | 85 | 8 200,0 | 95 | 8 300,0 | 107 |
| 09.11.2026 09:46:43 | 40 | 5 591,0 | 30 | 6 020,0 | 20 | 6 240,0 | 8 195,0 | 85 | 8 200,0 | 95 | 8 300,0 | 107 |
| 09.11.2026 09:46:43 | 40 | 5 591,0 | 30 | 6 020,0 | 20 | 6 240,0 | 6 286,0 | 15 | 8 195,0 | 100 | 8 200,0 | 110 |
| 09.11.2026 09:20:31 | 45 | 6 020,0 | 35 | 6 136,0 | 20 | 6 240,0 | 6 286,0 | 15 | 8 195,0 | 100 | 8 200,0 | 110 |
| 09.11.2026 09:20:31 | 45 | 6 020,0 | 35 | 6 136,0 | 20 | 6 240,0 | 6 286,0 | 15 | 8 195,0 | 100 | 8 200,0 | 110 |
| 09.11.2026 09:20:28 | 45 | 6 020,0 | 35 | 6 136,0 | 20 | 6 240,0 | 8 195,0 | 85 | 8 200,0 | 95 | 8 300,0 | 107 |
| 09.11.2026 09:20:28 | 40 | 5 591,0 | 30 | 6 020,0 | 20 | 6 240,0 | 8 195,0 | 85 | 8 200,0 | 95 | 8 300,0 | 107 |
| 09.11.2026 09:20:28 | 40 | 5 591,0 | 30 | 6 020,0 | 20 | 6 240,0 | 8 195,0 | 85 | 8 200,0 | 95 | 8 300,0 | 107 |
| 09.11.2026 09:20:27 | 40 | 5 591,0 | 30 | 6 020,0 | 20 | 6 240,0 | 6 274,0 | 15 | 8 195,0 | 100 | 8 200,0 | 110 |
| 09.11.2026 09:10:46 | 45 | 6 020,0 | 35 | 6 124,0 | 20 | 6 240,0 | 6 274,0 | 15 | 8 195,0 | 100 | 8 200,0 | 110 |
| 09.11.2026 09:10:46 | 45 | 6 020,0 | 35 | 6 124,0 | 20 | 6 240,0 | 6 274,0 | 15 | 8 195,0 | 100 | 8 200,0 | 110 |
| 09.11.2026 09:10:43 | 45 | 6 020,0 | 35 | 6 124,0 | 20 | 6 240,0 | 8 195,0 | 85 | 8 200,0 | 95 | 8 300,0 | 107 |
| 09.11.2026 09:10:42 | 40 | 5 591,0 | 30 | 6 020,0 | 20 | 6 240,0 | 8 195,0 | 85 | 8 200,0 | 95 | 8 300,0 | 107 |
| 09.11.2026 09:10:42 | 40 | 5 591,0 | 30 | 6 020,0 | 20 | 6 240,0 | 8 195,0 | 85 | 8 200,0 | 95 | 8 300,0 | 107 |
| 09.11.2026 09:10:42 | 40 | 5 591,0 | 30 | 6 020,0 | 20 | 6 240,0 | 6 256,0 | 15 | 8 195,0 | 100 | 8 200,0 | 110 |
| 09.11.2026 09:06:18 | 45 | 6 020,0 | 35 | 6 106,0 | 20 | 6 240,0 | 6 256,0 | 15 | 8 195,0 | 100 | 8 200,0 | 110 |
| 09.11.2026 09:06:18 | 45 | 6 020,0 | 35 | 6 106,0 | 20 | 6 240,0 | 6 256,0 | 15 | 8 195,0 | 100 | 8 200,0 | 110 |
| 09.11.2026 09:06:14 | 45 | 6 020,0 | 35 | 6 106,0 | 20 | 6 240,0 | 8 195,0 | 85 | 8 200,0 | 95 | 8 300,0 | 107 |
| 09.11.2026 09:06:14 | 40 | 5 591,0 | 30 | 6 020,0 | 20 | 6 240,0 | 8 195,0 | 85 | 8 200,0 | 95 | 8 300,0 | 107 |
| 09.11.2026 09:06:14 | 40 | 5 591,0 | 30 | 6 020,0 | 20 | 6 240,0 | 8 195,0 | 85 | 8 200,0 | 95 | 8 300,0 | 107 |
| 09.11.2026 09:06:14 | 40 | 5 591,0 | 30 | 6 020,0 | 20 | 6 240,0 | 6 318,0 | 15 | 8 195,0 | 100 | 8 200,0 | 110 |
| 09.11.2026 09:02:42 | 45 | 6 020,0 | 35 | 6 168,0 | 20 | 6 240,0 | 6 318,0 | 15 | 8 195,0 | 100 | 8 200,0 | 110 |
| 09.11.2026 09:02:42 | 45 | 6 020,0 | 35 | 6 168,0 | 20 | 6 240,0 | 6 318,0 | 15 | 8 195,0 | 100 | 8 200,0 | 110 |
| 09.11.2026 09:02:39 | 45 | 6 020,0 | 35 | 6 168,0 | 20 | 6 240,0 | 8 195,0 | 85 | 8 200,0 | 95 | 8 300,0 | 107 |
| 09.11.2026 09:02:39 | 45 | 6 020,0 | 35 | 6 168,0 | 20 | 6 240,0 | 8 195,0 | 85 | 8 200,0 | 95 | 8 300,0 | 107 |
| 09.11.2026 09:02:34 | 45 | 6 020,0 | 35 | 6 168,0 | 20 | 6 240,0 | 6 318,0 | 7 | 8 195,0 | 92 | 8 200,0 | 102 |
| 09.11.2026 09:02:34 | 45 | 6 020,0 | 35 | 6 168,0 | 20 | 6 240,0 | 6 318,0 | 7 | 8 195,0 | 92 | 8 200,0 | 102 |
| 09.11.2026 09:02:34 | 45 | 6 020,0 | 35 | 6 168,0 | 20 | 6 240,0 | 6 318,0 | 7 | 8 195,0 | 92 | 8 200,0 | 102 |
| 09.11.2026 09:00:14 | 45 | 6 020,0 | 35 | 6 168,0 | 20 | 6 240,0 | 6 318,0 | 15 | 8 195,0 | 100 | 8 200,0 | 110 |