RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.11.2026 15:55:15 | 25 | 6 021,0 | 20 | 6 050,0 | 15 | 6 088,0 | 6 238,0 | 15 | 7 985,0 | 100 | 8 200,0 | 110 |
| 02.11.2026 15:55:15 | 25 | 6 021,0 | 20 | 6 050,0 | 15 | 6 088,0 | 6 238,0 | 15 | 7 985,0 | 100 | 8 200,0 | 110 |
| 02.11.2026 15:41:38 | 30 | 6 050,0 | 25 | 6 088,0 | 10 | 6 175,0 | 6 238,0 | 15 | 7 985,0 | 100 | 8 200,0 | 110 |
| 02.11.2026 15:41:38 | 30 | 6 050,0 | 25 | 6 088,0 | 10 | 6 175,0 | 6 238,0 | 15 | 7 985,0 | 100 | 8 200,0 | 110 |
| 02.11.2026 15:41:35 | 30 | 6 050,0 | 25 | 6 088,0 | 10 | 6 175,0 | 7 985,0 | 85 | 8 200,0 | 95 | 0,0 | 0 |
| 02.11.2026 15:41:35 | 20 | 6 021,0 | 15 | 6 050,0 | 10 | 6 175,0 | 7 985,0 | 85 | 8 200,0 | 95 | 0,0 | 0 |
| 02.11.2026 15:41:35 | 20 | 6 021,0 | 15 | 6 050,0 | 10 | 6 175,0 | 7 985,0 | 85 | 8 200,0 | 95 | 0,0 | 0 |
| 02.11.2026 15:41:35 | 20 | 6 021,0 | 15 | 6 050,0 | 10 | 6 175,0 | 6 224,0 | 15 | 7 985,0 | 100 | 8 200,0 | 110 |
| 02.11.2026 15:41:16 | 30 | 6 050,0 | 25 | 6 074,0 | 10 | 6 175,0 | 6 224,0 | 15 | 7 985,0 | 100 | 8 200,0 | 110 |
| 02.11.2026 15:41:16 | 30 | 6 050,0 | 25 | 6 074,0 | 10 | 6 175,0 | 6 224,0 | 15 | 7 985,0 | 100 | 8 200,0 | 110 |
| 02.11.2026 15:41:15 | 30 | 6 050,0 | 25 | 6 074,0 | 10 | 6 175,0 | 7 985,0 | 85 | 8 200,0 | 95 | 0,0 | 0 |
| 02.11.2026 15:41:14 | 20 | 6 021,0 | 15 | 6 050,0 | 10 | 6 175,0 | 7 985,0 | 85 | 8 200,0 | 95 | 0,0 | 0 |
| 02.11.2026 15:41:14 | 20 | 6 021,0 | 15 | 6 050,0 | 10 | 6 175,0 | 7 985,0 | 85 | 8 200,0 | 95 | 0,0 | 0 |
| 02.11.2026 15:41:14 | 20 | 6 021,0 | 15 | 6 050,0 | 10 | 6 175,0 | 6 201,0 | 15 | 7 985,0 | 100 | 8 200,0 | 110 |
| 02.11.2026 15:40:07 | 30 | 6 050,0 | 25 | 6 051,0 | 10 | 6 175,0 | 6 201,0 | 15 | 7 985,0 | 100 | 8 200,0 | 110 |
| 02.11.2026 15:40:07 | 30 | 6 050,0 | 25 | 6 051,0 | 10 | 6 175,0 | 6 201,0 | 15 | 7 985,0 | 100 | 8 200,0 | 110 |
| 02.11.2026 15:40:04 | 30 | 6 050,0 | 25 | 6 051,0 | 10 | 6 175,0 | 7 985,0 | 85 | 8 200,0 | 95 | 0,0 | 0 |
| 02.11.2026 15:40:03 | 20 | 6 021,0 | 15 | 6 050,0 | 10 | 6 175,0 | 7 985,0 | 85 | 8 200,0 | 95 | 0,0 | 0 |
| 02.11.2026 15:40:03 | 20 | 6 021,0 | 15 | 6 050,0 | 10 | 6 175,0 | 7 985,0 | 85 | 8 200,0 | 95 | 0,0 | 0 |
| 02.11.2026 15:40:03 | 20 | 6 021,0 | 15 | 6 050,0 | 10 | 6 175,0 | 6 190,0 | 15 | 7 985,0 | 100 | 8 200,0 | 110 |
| 02.11.2026 15:38:37 | 30 | 6 040,0 | 15 | 6 050,0 | 10 | 6 175,0 | 6 190,0 | 15 | 7 985,0 | 100 | 8 200,0 | 110 |
| 02.11.2026 15:38:37 | 30 | 6 040,0 | 15 | 6 050,0 | 10 | 6 175,0 | 6 190,0 | 15 | 7 985,0 | 100 | 8 200,0 | 110 |
| 02.11.2026 15:38:35 | 30 | 6 040,0 | 15 | 6 050,0 | 10 | 6 175,0 | 7 985,0 | 85 | 8 200,0 | 95 | 0,0 | 0 |
| 02.11.2026 15:38:33 | 20 | 6 021,0 | 15 | 6 050,0 | 10 | 6 175,0 | 7 985,0 | 85 | 8 200,0 | 95 | 0,0 | 0 |
| 02.11.2026 15:38:33 | 20 | 6 021,0 | 15 | 6 050,0 | 10 | 6 175,0 | 7 985,0 | 85 | 8 200,0 | 95 | 0,0 | 0 |
| 02.11.2026 15:38:33 | 20 | 6 021,0 | 15 | 6 050,0 | 10 | 6 175,0 | 6 206,0 | 15 | 7 985,0 | 100 | 8 200,0 | 110 |
| 02.11.2026 15:35:59 | 30 | 6 050,0 | 25 | 6 056,0 | 10 | 6 175,0 | 6 206,0 | 15 | 7 985,0 | 100 | 8 200,0 | 110 |
| 02.11.2026 15:35:59 | 30 | 6 050,0 | 25 | 6 056,0 | 10 | 6 175,0 | 6 206,0 | 15 | 7 985,0 | 100 | 8 200,0 | 110 |
| 02.11.2026 15:33:22 | 25 | 6 021,0 | 20 | 6 050,0 | 15 | 6 056,0 | 6 206,0 | 15 | 7 985,0 | 100 | 8 200,0 | 110 |
| 02.11.2026 15:33:22 | 25 | 6 021,0 | 20 | 6 050,0 | 15 | 6 056,0 | 6 206,0 | 15 | 7 985,0 | 100 | 8 200,0 | 110 |
| 02.11.2026 15:33:20 | 25 | 6 021,0 | 20 | 6 050,0 | 15 | 6 056,0 | 7 985,0 | 85 | 8 200,0 | 95 | 0,0 | 0 |
| 02.11.2026 15:33:20 | 25 | 6 021,0 | 20 | 6 050,0 | 15 | 6 056,0 | 7 985,0 | 85 | 8 200,0 | 95 | 0,0 | 0 |
| 02.11.2026 15:33:18 | 20 | 6 020,0 | 10 | 6 021,0 | 5 | 6 050,0 | 7 985,0 | 85 | 8 200,0 | 95 | 0,0 | 0 |
| 02.11.2026 15:33:18 | 20 | 6 020,0 | 10 | 6 021,0 | 5 | 6 050,0 | 7 985,0 | 85 | 8 200,0 | 95 | 0,0 | 0 |
| 02.11.2026 15:33:18 | 20 | 6 020,0 | 10 | 6 021,0 | 5 | 6 050,0 | 6 174,0 | 15 | 7 985,0 | 100 | 8 200,0 | 110 |
| 02.11.2026 15:31:35 | 25 | 6 021,0 | 20 | 6 024,0 | 5 | 6 050,0 | 6 174,0 | 15 | 7 985,0 | 100 | 8 200,0 | 110 |
| 02.11.2026 15:31:35 | 25 | 6 021,0 | 20 | 6 024,0 | 5 | 6 050,0 | 6 174,0 | 15 | 7 985,0 | 100 | 8 200,0 | 110 |
| 02.11.2026 15:31:06 | 25 | 6 021,0 | 20 | 6 024,0 | 5 | 6 050,0 | 7 985,0 | 85 | 8 200,0 | 95 | 0,0 | 0 |
| 02.11.2026 15:31:05 | 20 | 6 020,0 | 10 | 6 021,0 | 5 | 6 050,0 | 7 985,0 | 85 | 8 200,0 | 95 | 0,0 | 0 |
| 02.11.2026 15:31:05 | 20 | 6 020,0 | 10 | 6 021,0 | 5 | 6 050,0 | 7 985,0 | 85 | 8 200,0 | 95 | 0,0 | 0 |
| 02.11.2026 15:31:05 | 20 | 6 020,0 | 10 | 6 021,0 | 5 | 6 050,0 | 6 164,0 | 15 | 7 985,0 | 100 | 8 200,0 | 110 |
| 02.11.2026 15:29:44 | 20 | 6 020,0 | 10 | 6 021,0 | 5 | 6 050,0 | 6 164,0 | 15 | 7 985,0 | 100 | 8 200,0 | 110 |
| 02.11.2026 15:29:44 | 20 | 6 020,0 | 10 | 6 021,0 | 5 | 6 050,0 | 6 164,0 | 15 | 7 985,0 | 100 | 8 200,0 | 110 |
| 02.11.2026 15:29:15 | 20 | 6 020,0 | 10 | 6 021,0 | 5 | 6 050,0 | 7 985,0 | 85 | 8 200,0 | 95 | 0,0 | 0 |
| 02.11.2026 15:29:15 | 20 | 6 020,0 | 10 | 6 021,0 | 5 | 6 050,0 | 7 985,0 | 85 | 8 200,0 | 95 | 0,0 | 0 |
| 02.11.2026 15:29:14 | 20 | 6 020,0 | 10 | 6 021,0 | 5 | 6 050,0 | 7 985,0 | 85 | 8 200,0 | 95 | 0,0 | 0 |
| 02.11.2026 15:29:14 | 20 | 6 020,0 | 10 | 6 021,0 | 5 | 6 050,0 | 6 189,0 | 15 | 7 985,0 | 100 | 8 200,0 | 110 |
| 02.11.2026 15:25:56 | 25 | 6 021,0 | 20 | 6 039,0 | 5 | 6 050,0 | 6 189,0 | 15 | 7 985,0 | 100 | 8 200,0 | 110 |
| 02.11.2026 15:25:56 | 25 | 6 021,0 | 20 | 6 039,0 | 5 | 6 050,0 | 6 189,0 | 15 | 7 985,0 | 100 | 8 200,0 | 110 |
| 02.11.2026 15:25:56 | 25 | 6 021,0 | 20 | 6 039,0 | 5 | 6 050,0 | 7 985,0 | 85 | 8 200,0 | 95 | 0,0 | 0 |