RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.10.2026 11:25:50 | 33 | 7 000,0 | 19 | 7 025,0 | 15 | 7 231,0 | 7 300,0 | 2 | 7 381,0 | 17 | 8 000,0 | 22 |
| 21.10.2026 11:25:46 | 33 | 7 000,0 | 19 | 7 025,0 | 15 | 7 231,0 | 7 300,0 | 2 | 8 000,0 | 7 | 8 200,0 | 102 |
| 21.10.2026 11:25:46 | 33 | 7 000,0 | 19 | 7 025,0 | 15 | 7 231,0 | 7 300,0 | 2 | 8 000,0 | 7 | 8 200,0 | 102 |
| 21.10.2026 11:25:46 | 23 | 6 300,0 | 18 | 7 000,0 | 4 | 7 025,0 | 7 300,0 | 2 | 8 000,0 | 7 | 8 200,0 | 102 |
| 21.10.2026 11:25:46 | 23 | 6 300,0 | 18 | 7 000,0 | 4 | 7 025,0 | 7 300,0 | 2 | 7 368,0 | 17 | 8 000,0 | 22 |
| 21.10.2026 11:25:46 | 23 | 6 300,0 | 18 | 7 000,0 | 4 | 7 025,0 | 7 300,0 | 2 | 7 368,0 | 17 | 8 000,0 | 22 |
| 21.10.2026 10:49:50 | 33 | 7 000,0 | 19 | 7 025,0 | 15 | 7 218,0 | 7 300,0 | 2 | 7 368,0 | 17 | 8 000,0 | 22 |
| 21.10.2026 10:49:46 | 33 | 7 000,0 | 19 | 7 025,0 | 15 | 7 218,0 | 7 300,0 | 2 | 8 000,0 | 7 | 8 200,0 | 102 |
| 21.10.2026 10:49:46 | 33 | 7 000,0 | 19 | 7 025,0 | 15 | 7 218,0 | 7 300,0 | 2 | 8 000,0 | 7 | 8 200,0 | 102 |
| 21.10.2026 10:49:46 | 23 | 6 300,0 | 18 | 7 000,0 | 4 | 7 025,0 | 7 300,0 | 2 | 8 000,0 | 7 | 8 200,0 | 102 |
| 21.10.2026 10:49:46 | 23 | 6 300,0 | 18 | 7 000,0 | 4 | 7 025,0 | 7 300,0 | 2 | 7 380,0 | 17 | 8 000,0 | 22 |
| 21.10.2026 10:49:46 | 23 | 6 300,0 | 18 | 7 000,0 | 4 | 7 025,0 | 7 300,0 | 2 | 7 380,0 | 17 | 8 000,0 | 22 |
| 21.10.2026 10:47:19 | 33 | 7 000,0 | 19 | 7 025,0 | 15 | 7 230,0 | 7 300,0 | 2 | 7 380,0 | 17 | 8 000,0 | 22 |
| 21.10.2026 10:29:34 | 33 | 7 000,0 | 19 | 7 025,0 | 15 | 7 230,0 | 7 300,0 | 2 | 7 380,0 | 17 | 8 000,0 | 22 |
| 21.10.2026 10:29:30 | 33 | 7 000,0 | 19 | 7 025,0 | 15 | 7 230,0 | 7 300,0 | 2 | 8 000,0 | 7 | 8 200,0 | 37 |
| 21.10.2026 10:29:30 | 33 | 7 000,0 | 19 | 7 025,0 | 15 | 7 230,0 | 7 300,0 | 2 | 8 000,0 | 7 | 8 200,0 | 37 |
| 21.10.2026 10:29:30 | 23 | 6 300,0 | 18 | 7 000,0 | 4 | 7 025,0 | 7 300,0 | 2 | 8 000,0 | 7 | 8 200,0 | 37 |
| 21.10.2026 10:29:30 | 23 | 6 300,0 | 18 | 7 000,0 | 4 | 7 025,0 | 7 300,0 | 2 | 7 392,0 | 17 | 8 000,0 | 22 |
| 21.10.2026 10:29:30 | 23 | 6 300,0 | 18 | 7 000,0 | 4 | 7 025,0 | 7 300,0 | 2 | 7 392,0 | 17 | 8 000,0 | 22 |
| 21.10.2026 10:14:34 | 33 | 7 000,0 | 19 | 7 025,0 | 15 | 7 242,0 | 7 300,0 | 2 | 7 392,0 | 17 | 8 000,0 | 22 |
| 21.10.2026 10:14:30 | 33 | 7 000,0 | 19 | 7 025,0 | 15 | 7 242,0 | 7 300,0 | 2 | 8 000,0 | 7 | 8 200,0 | 37 |
| 21.10.2026 10:14:30 | 33 | 7 000,0 | 19 | 7 025,0 | 15 | 7 242,0 | 7 300,0 | 2 | 8 000,0 | 7 | 8 200,0 | 37 |
| 21.10.2026 10:14:30 | 23 | 6 300,0 | 18 | 7 000,0 | 4 | 7 025,0 | 7 300,0 | 2 | 8 000,0 | 7 | 8 200,0 | 37 |
| 21.10.2026 10:14:29 | 23 | 6 300,0 | 18 | 7 000,0 | 4 | 7 025,0 | 7 300,0 | 2 | 7 380,0 | 17 | 8 000,0 | 22 |
| 21.10.2026 10:14:29 | 23 | 6 300,0 | 18 | 7 000,0 | 4 | 7 025,0 | 7 300,0 | 2 | 7 380,0 | 17 | 8 000,0 | 22 |
| 21.10.2026 10:10:50 | 33 | 7 000,0 | 19 | 7 025,0 | 15 | 7 230,0 | 7 300,0 | 2 | 7 380,0 | 17 | 8 000,0 | 22 |
| 21.10.2026 10:10:46 | 33 | 7 000,0 | 19 | 7 025,0 | 15 | 7 230,0 | 7 300,0 | 2 | 8 000,0 | 7 | 8 200,0 | 37 |
| 21.10.2026 10:10:46 | 33 | 7 000,0 | 19 | 7 025,0 | 15 | 7 230,0 | 7 300,0 | 2 | 8 000,0 | 7 | 8 200,0 | 37 |
| 21.10.2026 10:10:44 | 23 | 6 300,0 | 18 | 7 000,0 | 4 | 7 025,0 | 7 300,0 | 2 | 8 000,0 | 7 | 8 200,0 | 37 |
| 21.10.2026 10:10:43 | 23 | 6 300,0 | 18 | 7 000,0 | 4 | 7 025,0 | 7 300,0 | 2 | 7 390,0 | 17 | 8 000,0 | 22 |
| 21.10.2026 10:10:43 | 23 | 6 300,0 | 18 | 7 000,0 | 4 | 7 025,0 | 7 300,0 | 2 | 7 390,0 | 17 | 8 000,0 | 22 |
| 21.10.2026 09:00:06 | 33 | 7 000,0 | 19 | 7 025,0 | 15 | 7 240,0 | 7 300,0 | 2 | 7 390,0 | 17 | 8 000,0 | 22 |
| 20.10.2026 17:15:29 | 24 | 7 025,0 | 20 | 7 279,0 | 5 | 7 300,0 | 7 429,0 | 15 | 7 998,0 | 100 | 8 000,0 | 105 |
| 20.10.2026 17:08:29 | 24 | 7 025,0 | 20 | 7 279,0 | 5 | 7 300,0 | 7 429,0 | 15 | 7 998,0 | 100 | 8 000,0 | 105 |
| 20.10.2026 16:42:28 | 24 | 7 025,0 | 20 | 7 279,0 | 5 | 7 300,0 | 7 429,0 | 15 | 7 998,0 | 100 | 8 000,0 | 105 |
| 20.10.2026 16:42:28 | 24 | 7 025,0 | 20 | 7 279,0 | 5 | 7 300,0 | 7 429,0 | 15 | 7 998,0 | 100 | 8 000,0 | 105 |
| 20.10.2026 16:42:25 | 24 | 7 025,0 | 20 | 7 279,0 | 5 | 7 300,0 | 7 998,0 | 85 | 8 000,0 | 90 | 8 200,0 | 120 |
| 20.10.2026 16:42:24 | 23 | 7 000,0 | 9 | 7 025,0 | 5 | 7 300,0 | 7 998,0 | 85 | 8 000,0 | 90 | 8 200,0 | 120 |
| 20.10.2026 16:42:24 | 23 | 7 000,0 | 9 | 7 025,0 | 5 | 7 300,0 | 7 998,0 | 85 | 8 000,0 | 90 | 8 200,0 | 120 |
| 20.10.2026 16:42:24 | 23 | 7 000,0 | 9 | 7 025,0 | 5 | 7 300,0 | 7 440,0 | 15 | 7 998,0 | 100 | 8 000,0 | 105 |
| 20.10.2026 16:41:20 | 24 | 7 025,0 | 20 | 7 290,0 | 5 | 7 300,0 | 7 440,0 | 15 | 7 998,0 | 100 | 8 000,0 | 105 |
| 20.10.2026 16:41:20 | 24 | 7 025,0 | 20 | 7 290,0 | 5 | 7 300,0 | 7 440,0 | 15 | 7 998,0 | 100 | 8 000,0 | 105 |
| 20.10.2026 16:35:46 | 22 | 7 025,0 | 18 | 7 290,0 | 3 | 7 300,0 | 7 440,0 | 15 | 7 998,0 | 100 | 8 000,0 | 105 |
| 20.10.2026 16:35:46 | 22 | 7 025,0 | 18 | 7 290,0 | 3 | 7 300,0 | 7 440,0 | 15 | 7 998,0 | 100 | 8 000,0 | 105 |
| 20.10.2026 16:35:42 | 22 | 7 025,0 | 18 | 7 290,0 | 3 | 7 300,0 | 7 998,0 | 85 | 8 000,0 | 90 | 8 200,0 | 120 |
| 20.10.2026 16:35:40 | 21 | 7 000,0 | 7 | 7 025,0 | 3 | 7 300,0 | 7 998,0 | 85 | 8 000,0 | 90 | 8 200,0 | 120 |
| 20.10.2026 16:35:40 | 21 | 7 000,0 | 7 | 7 025,0 | 3 | 7 300,0 | 7 998,0 | 85 | 8 000,0 | 90 | 8 200,0 | 120 |
| 20.10.2026 16:35:40 | 21 | 7 000,0 | 7 | 7 025,0 | 3 | 7 300,0 | 7 455,0 | 15 | 7 998,0 | 100 | 8 000,0 | 105 |
| 20.10.2026 16:35:40 | 21 | 7 000,0 | 7 | 7 025,0 | 3 | 7 300,0 | 7 455,0 | 15 | 7 998,0 | 100 | 8 000,0 | 105 |
| 20.10.2026 16:32:43 | 22 | 7 025,0 | 18 | 7 300,0 | 15 | 7 305,0 | 7 455,0 | 15 | 7 998,0 | 100 | 8 000,0 | 105 |