RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.10.2026 09:53:32 | 31 | 6 301,0 | 29 | 7 000,0 | 15 | 7 559,0 | 7 709,0 | 15 | 8 100,0 | 20 | 8 300,0 | 26 |
| 12.10.2026 09:53:32 | 31 | 6 301,0 | 29 | 7 000,0 | 15 | 7 559,0 | 7 709,0 | 15 | 8 100,0 | 20 | 8 300,0 | 26 |
| 12.10.2026 09:53:29 | 31 | 6 301,0 | 29 | 7 000,0 | 15 | 7 559,0 | 8 100,0 | 5 | 8 300,0 | 11 | 8 888,0 | 171 |
| 12.10.2026 09:53:29 | 31 | 6 301,0 | 29 | 7 000,0 | 15 | 7 559,0 | 8 100,0 | 5 | 8 300,0 | 11 | 8 888,0 | 171 |
| 12.10.2026 09:53:28 | 21 | 6 300,0 | 16 | 6 301,0 | 14 | 7 000,0 | 8 100,0 | 5 | 8 300,0 | 11 | 8 888,0 | 171 |
| 12.10.2026 09:53:28 | 21 | 6 300,0 | 16 | 6 301,0 | 14 | 7 000,0 | 8 100,0 | 5 | 8 300,0 | 11 | 8 888,0 | 171 |
| 12.10.2026 09:53:27 | 21 | 6 300,0 | 16 | 6 301,0 | 14 | 7 000,0 | 7 697,0 | 15 | 8 100,0 | 20 | 8 300,0 | 26 |
| 12.10.2026 09:53:27 | 21 | 6 300,0 | 16 | 6 301,0 | 14 | 7 000,0 | 7 697,0 | 15 | 8 100,0 | 20 | 8 300,0 | 26 |
| 12.10.2026 09:34:45 | 31 | 6 301,0 | 29 | 7 000,0 | 15 | 7 547,0 | 7 697,0 | 15 | 8 100,0 | 20 | 8 300,0 | 26 |
| 12.10.2026 09:34:45 | 31 | 6 301,0 | 29 | 7 000,0 | 15 | 7 547,0 | 7 697,0 | 15 | 8 100,0 | 20 | 8 300,0 | 26 |
| 12.10.2026 09:34:43 | 31 | 6 301,0 | 29 | 7 000,0 | 15 | 7 547,0 | 8 100,0 | 5 | 8 300,0 | 11 | 8 888,0 | 171 |
| 12.10.2026 09:34:43 | 31 | 6 301,0 | 29 | 7 000,0 | 15 | 7 547,0 | 8 100,0 | 5 | 8 300,0 | 11 | 8 888,0 | 171 |
| 12.10.2026 09:34:42 | 21 | 6 300,0 | 16 | 6 301,0 | 14 | 7 000,0 | 8 100,0 | 5 | 8 300,0 | 11 | 8 888,0 | 171 |
| 12.10.2026 09:34:42 | 21 | 6 300,0 | 16 | 6 301,0 | 14 | 7 000,0 | 8 100,0 | 5 | 8 300,0 | 11 | 8 888,0 | 171 |
| 12.10.2026 09:34:41 | 21 | 6 300,0 | 16 | 6 301,0 | 14 | 7 000,0 | 7 707,0 | 15 | 8 100,0 | 20 | 8 300,0 | 26 |
| 12.10.2026 09:34:41 | 21 | 6 300,0 | 16 | 6 301,0 | 14 | 7 000,0 | 7 707,0 | 15 | 8 100,0 | 20 | 8 300,0 | 26 |
| 12.10.2026 09:25:10 | 31 | 6 301,0 | 29 | 7 000,0 | 15 | 7 557,0 | 7 707,0 | 15 | 8 100,0 | 20 | 8 300,0 | 26 |
| 12.10.2026 09:08:32 | 31 | 6 301,0 | 29 | 7 000,0 | 15 | 7 557,0 | 7 707,0 | 15 | 8 300,0 | 21 | 8 888,0 | 181 |
| 12.10.2026 09:08:32 | 31 | 6 301,0 | 29 | 7 000,0 | 15 | 7 557,0 | 7 707,0 | 15 | 8 300,0 | 21 | 8 888,0 | 181 |
| 12.10.2026 09:08:29 | 31 | 6 301,0 | 29 | 7 000,0 | 15 | 7 557,0 | 8 300,0 | 6 | 8 888,0 | 166 | 0,0 | 0 |
| 12.10.2026 09:08:29 | 31 | 6 301,0 | 29 | 7 000,0 | 15 | 7 557,0 | 8 300,0 | 6 | 8 888,0 | 166 | 0,0 | 0 |
| 12.10.2026 09:08:28 | 21 | 6 300,0 | 16 | 6 301,0 | 14 | 7 000,0 | 8 300,0 | 6 | 8 888,0 | 166 | 0,0 | 0 |
| 12.10.2026 09:08:28 | 21 | 6 300,0 | 16 | 6 301,0 | 14 | 7 000,0 | 8 300,0 | 6 | 8 888,0 | 166 | 0,0 | 0 |
| 12.10.2026 09:08:28 | 21 | 6 300,0 | 16 | 6 301,0 | 14 | 7 000,0 | 7 696,0 | 15 | 8 300,0 | 21 | 8 888,0 | 181 |
| 12.10.2026 09:08:28 | 21 | 6 300,0 | 16 | 6 301,0 | 14 | 7 000,0 | 7 696,0 | 15 | 8 300,0 | 21 | 8 888,0 | 181 |
| 12.10.2026 09:05:33 | 31 | 6 301,0 | 29 | 7 000,0 | 15 | 7 546,0 | 7 696,0 | 15 | 8 300,0 | 21 | 8 888,0 | 181 |
| 12.10.2026 09:05:33 | 31 | 6 301,0 | 29 | 7 000,0 | 15 | 7 546,0 | 7 696,0 | 15 | 8 300,0 | 21 | 8 888,0 | 181 |
| 12.10.2026 09:05:30 | 31 | 6 301,0 | 29 | 7 000,0 | 15 | 7 546,0 | 8 300,0 | 6 | 8 888,0 | 166 | 0,0 | 0 |
| 12.10.2026 09:05:30 | 31 | 6 301,0 | 29 | 7 000,0 | 15 | 7 546,0 | 8 300,0 | 6 | 8 888,0 | 166 | 0,0 | 0 |
| 12.10.2026 09:05:29 | 21 | 6 300,0 | 16 | 6 301,0 | 14 | 7 000,0 | 8 300,0 | 6 | 8 888,0 | 166 | 0,0 | 0 |
| 12.10.2026 09:05:29 | 21 | 6 300,0 | 16 | 6 301,0 | 14 | 7 000,0 | 8 300,0 | 6 | 8 888,0 | 166 | 0,0 | 0 |
| 12.10.2026 09:05:29 | 21 | 6 300,0 | 16 | 6 301,0 | 14 | 7 000,0 | 7 682,0 | 15 | 8 300,0 | 21 | 8 888,0 | 181 |
| 12.10.2026 09:05:29 | 21 | 6 300,0 | 16 | 6 301,0 | 14 | 7 000,0 | 7 682,0 | 15 | 8 300,0 | 21 | 8 888,0 | 181 |
| 12.10.2026 09:04:01 | 31 | 6 301,0 | 29 | 7 000,0 | 15 | 7 532,0 | 7 682,0 | 15 | 8 300,0 | 21 | 8 888,0 | 181 |
| 12.10.2026 09:04:01 | 31 | 6 301,0 | 29 | 7 000,0 | 15 | 7 532,0 | 7 682,0 | 15 | 8 300,0 | 21 | 8 888,0 | 181 |
| 12.10.2026 09:03:59 | 31 | 6 301,0 | 29 | 7 000,0 | 15 | 7 532,0 | 8 300,0 | 6 | 8 888,0 | 166 | 0,0 | 0 |
| 12.10.2026 09:03:59 | 31 | 6 301,0 | 29 | 7 000,0 | 15 | 7 532,0 | 8 300,0 | 6 | 8 888,0 | 166 | 0,0 | 0 |
| 12.10.2026 09:03:58 | 21 | 6 300,0 | 16 | 6 301,0 | 14 | 7 000,0 | 8 300,0 | 6 | 8 888,0 | 166 | 0,0 | 0 |
| 12.10.2026 09:03:58 | 21 | 6 300,0 | 16 | 6 301,0 | 14 | 7 000,0 | 8 300,0 | 6 | 8 888,0 | 166 | 0,0 | 0 |
| 12.10.2026 09:03:58 | 21 | 6 300,0 | 16 | 6 301,0 | 14 | 7 000,0 | 7 661,0 | 15 | 8 300,0 | 21 | 8 888,0 | 181 |
| 12.10.2026 09:03:58 | 21 | 6 300,0 | 16 | 6 301,0 | 14 | 7 000,0 | 7 661,0 | 15 | 8 300,0 | 21 | 8 888,0 | 181 |
| 12.10.2026 09:00:05 | 31 | 6 301,0 | 29 | 7 000,0 | 15 | 7 511,0 | 7 661,0 | 15 | 8 300,0 | 21 | 8 888,0 | 181 |
| 09.10.2026 17:15:30 | 34 | 7 000,0 | 20 | 7 020,0 | 15 | 7 516,0 | 7 666,0 | 15 | 7 999,0 | 105 | 8 000,0 | 110 |
| 09.10.2026 17:08:31 | 34 | 7 000,0 | 20 | 7 020,0 | 15 | 7 516,0 | 7 666,0 | 15 | 7 999,0 | 105 | 8 000,0 | 110 |
| 09.10.2026 16:40:14 | 34 | 7 000,0 | 20 | 7 020,0 | 15 | 7 516,0 | 7 666,0 | 15 | 7 999,0 | 105 | 8 000,0 | 110 |
| 09.10.2026 16:40:14 | 34 | 7 000,0 | 20 | 7 020,0 | 15 | 7 516,0 | 7 666,0 | 15 | 7 999,0 | 105 | 8 000,0 | 110 |
| 09.10.2026 16:40:10 | 34 | 7 000,0 | 20 | 7 020,0 | 15 | 7 516,0 | 7 999,0 | 90 | 8 000,0 | 95 | 8 300,0 | 96 |
| 09.10.2026 16:40:10 | 34 | 7 000,0 | 20 | 7 020,0 | 15 | 7 516,0 | 7 999,0 | 90 | 8 000,0 | 95 | 8 300,0 | 96 |
| 09.10.2026 16:40:10 | 21 | 6 301,0 | 19 | 7 000,0 | 5 | 7 020,0 | 7 999,0 | 90 | 8 000,0 | 95 | 8 300,0 | 96 |
| 09.10.2026 16:40:10 | 21 | 6 301,0 | 19 | 7 000,0 | 5 | 7 020,0 | 7 999,0 | 90 | 8 000,0 | 95 | 8 300,0 | 96 |