RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.10.2026 13:30:23 | 26 | 6 101,0 | 24 | 7 000,0 | 15 | 7 447,0 | 7 597,0 | 15 | 7 640,0 | 20 | 8 300,0 | 21 |
| 01.10.2026 13:30:23 | 26 | 6 101,0 | 24 | 7 000,0 | 15 | 7 447,0 | 7 597,0 | 15 | 7 640,0 | 20 | 8 300,0 | 21 |
| 01.10.2026 13:30:20 | 26 | 6 101,0 | 24 | 7 000,0 | 15 | 7 447,0 | 7 640,0 | 5 | 8 300,0 | 6 | 8 798,0 | 91 |
| 01.10.2026 13:30:20 | 26 | 6 101,0 | 24 | 7 000,0 | 15 | 7 447,0 | 7 640,0 | 5 | 8 300,0 | 6 | 8 798,0 | 91 |
| 01.10.2026 13:30:19 | 16 | 5 000,0 | 11 | 6 101,0 | 9 | 7 000,0 | 7 640,0 | 5 | 8 300,0 | 6 | 8 798,0 | 91 |
| 01.10.2026 13:30:19 | 16 | 5 000,0 | 11 | 6 101,0 | 9 | 7 000,0 | 7 640,0 | 5 | 8 300,0 | 6 | 8 798,0 | 91 |
| 01.10.2026 13:30:19 | 16 | 5 000,0 | 11 | 6 101,0 | 9 | 7 000,0 | 7 583,0 | 15 | 7 640,0 | 20 | 8 300,0 | 21 |
| 01.10.2026 13:30:19 | 16 | 5 000,0 | 11 | 6 101,0 | 9 | 7 000,0 | 7 583,0 | 15 | 7 640,0 | 20 | 8 300,0 | 21 |
| 01.10.2026 13:22:08 | 26 | 6 101,0 | 24 | 7 000,0 | 15 | 7 433,0 | 7 583,0 | 15 | 7 640,0 | 20 | 8 300,0 | 21 |
| 01.10.2026 13:22:08 | 26 | 6 101,0 | 24 | 7 000,0 | 15 | 7 433,0 | 7 583,0 | 15 | 7 640,0 | 20 | 8 300,0 | 21 |
| 01.10.2026 13:22:04 | 26 | 6 101,0 | 24 | 7 000,0 | 15 | 7 433,0 | 7 640,0 | 5 | 8 300,0 | 6 | 8 798,0 | 91 |
| 01.10.2026 13:22:04 | 26 | 6 101,0 | 24 | 7 000,0 | 15 | 7 433,0 | 7 640,0 | 5 | 8 300,0 | 6 | 8 798,0 | 91 |
| 01.10.2026 13:22:03 | 16 | 5 000,0 | 11 | 6 101,0 | 9 | 7 000,0 | 7 640,0 | 5 | 8 300,0 | 6 | 8 798,0 | 91 |
| 01.10.2026 13:22:03 | 16 | 5 000,0 | 11 | 6 101,0 | 9 | 7 000,0 | 7 640,0 | 5 | 8 300,0 | 6 | 8 798,0 | 91 |
| 01.10.2026 13:22:03 | 16 | 5 000,0 | 11 | 6 101,0 | 9 | 7 000,0 | 7 597,0 | 15 | 7 640,0 | 20 | 8 300,0 | 21 |
| 01.10.2026 13:22:03 | 16 | 5 000,0 | 11 | 6 101,0 | 9 | 7 000,0 | 7 597,0 | 15 | 7 640,0 | 20 | 8 300,0 | 21 |
| 01.10.2026 13:11:36 | 26 | 6 101,0 | 24 | 7 000,0 | 15 | 7 447,0 | 7 597,0 | 15 | 7 640,0 | 20 | 8 300,0 | 21 |
| 01.10.2026 13:11:36 | 26 | 6 101,0 | 24 | 7 000,0 | 15 | 7 447,0 | 7 597,0 | 15 | 7 640,0 | 20 | 8 300,0 | 21 |
| 01.10.2026 13:11:33 | 26 | 6 101,0 | 24 | 7 000,0 | 15 | 7 447,0 | 7 640,0 | 5 | 8 300,0 | 6 | 8 798,0 | 91 |
| 01.10.2026 13:11:33 | 26 | 6 101,0 | 24 | 7 000,0 | 15 | 7 447,0 | 7 640,0 | 5 | 8 300,0 | 6 | 8 798,0 | 91 |
| 01.10.2026 13:11:33 | 16 | 5 000,0 | 11 | 6 101,0 | 9 | 7 000,0 | 7 640,0 | 5 | 8 300,0 | 6 | 8 798,0 | 91 |
| 01.10.2026 13:11:33 | 16 | 5 000,0 | 11 | 6 101,0 | 9 | 7 000,0 | 7 640,0 | 5 | 8 300,0 | 6 | 8 798,0 | 91 |
| 01.10.2026 13:11:33 | 16 | 5 000,0 | 11 | 6 101,0 | 9 | 7 000,0 | 7 610,0 | 15 | 7 640,0 | 20 | 8 300,0 | 21 |
| 01.10.2026 13:11:33 | 16 | 5 000,0 | 11 | 6 101,0 | 9 | 7 000,0 | 7 610,0 | 15 | 7 640,0 | 20 | 8 300,0 | 21 |
| 01.10.2026 13:04:53 | 26 | 6 101,0 | 24 | 7 000,0 | 15 | 7 460,0 | 7 610,0 | 15 | 7 640,0 | 20 | 8 300,0 | 21 |
| 01.10.2026 13:04:53 | 26 | 6 101,0 | 24 | 7 000,0 | 15 | 7 460,0 | 7 610,0 | 15 | 7 640,0 | 20 | 8 300,0 | 21 |
| 01.10.2026 13:04:49 | 26 | 6 101,0 | 24 | 7 000,0 | 15 | 7 460,0 | 7 640,0 | 5 | 8 300,0 | 6 | 8 798,0 | 91 |
| 01.10.2026 13:04:49 | 26 | 6 101,0 | 24 | 7 000,0 | 15 | 7 460,0 | 7 640,0 | 5 | 8 300,0 | 6 | 8 798,0 | 91 |
| 01.10.2026 13:04:49 | 16 | 5 000,0 | 11 | 6 101,0 | 9 | 7 000,0 | 7 640,0 | 5 | 8 300,0 | 6 | 8 798,0 | 91 |
| 01.10.2026 13:04:49 | 16 | 5 000,0 | 11 | 6 101,0 | 9 | 7 000,0 | 7 640,0 | 5 | 8 300,0 | 6 | 8 798,0 | 91 |
| 01.10.2026 13:04:49 | 16 | 5 000,0 | 11 | 6 101,0 | 9 | 7 000,0 | 7 624,0 | 15 | 7 640,0 | 20 | 8 300,0 | 21 |
| 01.10.2026 13:04:49 | 16 | 5 000,0 | 11 | 6 101,0 | 9 | 7 000,0 | 7 624,0 | 15 | 7 640,0 | 20 | 8 300,0 | 21 |
| 01.10.2026 13:01:08 | 26 | 6 101,0 | 24 | 7 000,0 | 15 | 7 474,0 | 7 624,0 | 15 | 7 640,0 | 20 | 8 300,0 | 21 |
| 01.10.2026 13:01:08 | 26 | 6 101,0 | 24 | 7 000,0 | 15 | 7 474,0 | 7 624,0 | 15 | 7 640,0 | 20 | 8 300,0 | 21 |
| 01.10.2026 13:01:05 | 26 | 6 101,0 | 24 | 7 000,0 | 15 | 7 474,0 | 7 640,0 | 5 | 8 300,0 | 6 | 8 798,0 | 91 |
| 01.10.2026 13:01:05 | 26 | 6 101,0 | 24 | 7 000,0 | 15 | 7 474,0 | 7 640,0 | 5 | 8 300,0 | 6 | 8 798,0 | 91 |
| 01.10.2026 13:01:04 | 16 | 5 000,0 | 11 | 6 101,0 | 9 | 7 000,0 | 7 640,0 | 5 | 8 300,0 | 6 | 8 798,0 | 91 |
| 01.10.2026 13:01:04 | 16 | 5 000,0 | 11 | 6 101,0 | 9 | 7 000,0 | 7 640,0 | 5 | 8 300,0 | 6 | 8 798,0 | 91 |
| 01.10.2026 13:01:03 | 16 | 5 000,0 | 11 | 6 101,0 | 9 | 7 000,0 | 7 639,0 | 15 | 7 640,0 | 20 | 8 300,0 | 21 |
| 01.10.2026 13:01:03 | 16 | 5 000,0 | 11 | 6 101,0 | 9 | 7 000,0 | 7 639,0 | 15 | 7 640,0 | 20 | 8 300,0 | 21 |
| 01.10.2026 12:48:24 | 26 | 6 101,0 | 24 | 7 000,0 | 15 | 7 489,0 | 7 639,0 | 15 | 7 640,0 | 20 | 8 300,0 | 21 |
| 01.10.2026 12:48:24 | 26 | 6 101,0 | 24 | 7 000,0 | 15 | 7 489,0 | 7 639,0 | 15 | 7 640,0 | 20 | 8 300,0 | 21 |
| 01.10.2026 12:48:20 | 26 | 6 101,0 | 24 | 7 000,0 | 15 | 7 489,0 | 7 640,0 | 5 | 8 300,0 | 6 | 8 798,0 | 91 |
| 01.10.2026 12:48:20 | 26 | 6 101,0 | 24 | 7 000,0 | 15 | 7 489,0 | 7 640,0 | 5 | 8 300,0 | 6 | 8 798,0 | 91 |
| 01.10.2026 12:48:18 | 16 | 5 000,0 | 11 | 6 101,0 | 9 | 7 000,0 | 7 640,0 | 5 | 8 300,0 | 6 | 8 798,0 | 91 |
| 01.10.2026 12:48:18 | 16 | 5 000,0 | 11 | 6 101,0 | 9 | 7 000,0 | 7 640,0 | 5 | 8 300,0 | 6 | 8 798,0 | 91 |
| 01.10.2026 12:48:18 | 16 | 5 000,0 | 11 | 6 101,0 | 9 | 7 000,0 | 7 628,0 | 15 | 7 640,0 | 20 | 8 300,0 | 21 |
| 01.10.2026 12:48:18 | 16 | 5 000,0 | 11 | 6 101,0 | 9 | 7 000,0 | 7 628,0 | 15 | 7 640,0 | 20 | 8 300,0 | 21 |
| 01.10.2026 12:25:52 | 26 | 6 101,0 | 24 | 7 000,0 | 15 | 7 478,0 | 7 628,0 | 15 | 7 640,0 | 20 | 8 300,0 | 21 |
| 01.10.2026 12:25:52 | 26 | 6 101,0 | 24 | 7 000,0 | 15 | 7 478,0 | 7 628,0 | 15 | 7 640,0 | 20 | 8 300,0 | 21 |