RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.09.2026 11:21:27 | 24 | 6 059,0 | 22 | 6 249,0 | 15 | 6 250,0 | 7 898,0 | 10 | 7 899,0 | 13 | 8 000,0 | 18 |
| 17.09.2026 11:10:25 | 24 | 6 059,0 | 22 | 6 249,0 | 15 | 6 250,0 | 7 898,0 | 10 | 7 899,0 | 13 | 8 000,0 | 18 |
| 17.09.2026 09:33:29 | 27 | 6 220,0 | 22 | 6 249,0 | 15 | 6 250,0 | 7 898,0 | 10 | 7 899,0 | 13 | 8 000,0 | 18 |
| 17.09.2026 09:33:29 | 27 | 6 220,0 | 22 | 6 249,0 | 15 | 6 250,0 | 7 898,0 | 10 | 7 899,0 | 13 | 8 000,0 | 18 |
| 17.09.2026 09:32:04 | 20 | 6 060,0 | 10 | 6 220,0 | 5 | 6 250,0 | 7 898,0 | 10 | 7 899,0 | 13 | 8 000,0 | 18 |
| 17.09.2026 09:32:04 | 20 | 6 060,0 | 10 | 6 220,0 | 5 | 6 250,0 | 7 898,0 | 10 | 7 899,0 | 13 | 8 000,0 | 18 |
| 17.09.2026 09:32:04 | 12 | 6 059,0 | 10 | 6 220,0 | 5 | 6 250,0 | 7 898,0 | 10 | 7 899,0 | 13 | 8 000,0 | 18 |
| 17.09.2026 09:32:04 | 12 | 6 059,0 | 10 | 6 220,0 | 5 | 6 250,0 | 7 898,0 | 10 | 7 899,0 | 13 | 8 000,0 | 18 |
| 17.09.2026 09:31:40 | 8 | 6 000,0 | 7 | 6 059,0 | 5 | 6 220,0 | 7 898,0 | 10 | 7 899,0 | 13 | 8 000,0 | 18 |
| 17.09.2026 09:31:40 | 8 | 6 000,0 | 7 | 6 059,0 | 5 | 6 220,0 | 7 898,0 | 10 | 7 899,0 | 13 | 8 000,0 | 18 |
| 17.09.2026 09:31:40 | 18 | 6 000,0 | 17 | 6 059,0 | 5 | 6 220,0 | 7 898,0 | 10 | 7 899,0 | 13 | 8 000,0 | 18 |
| 17.09.2026 09:26:40 | 24 | 6 058,0 | 17 | 6 059,0 | 5 | 6 220,0 | 7 898,0 | 10 | 7 899,0 | 13 | 8 000,0 | 18 |
| 17.09.2026 09:26:40 | 24 | 6 058,0 | 17 | 6 059,0 | 5 | 6 220,0 | 7 898,0 | 10 | 7 899,0 | 13 | 8 000,0 | 18 |
| 17.09.2026 09:26:40 | 17 | 6 059,0 | 15 | 6 061,0 | 5 | 6 220,0 | 7 898,0 | 10 | 7 899,0 | 13 | 8 000,0 | 18 |
| 17.09.2026 09:14:37 | 25 | 6 060,0 | 15 | 6 061,0 | 5 | 6 220,0 | 7 898,0 | 10 | 7 899,0 | 13 | 8 000,0 | 18 |
| 17.09.2026 09:14:37 | 25 | 6 060,0 | 15 | 6 061,0 | 5 | 6 220,0 | 7 898,0 | 10 | 7 899,0 | 13 | 8 000,0 | 18 |
| 17.09.2026 09:14:37 | 27 | 6 059,0 | 25 | 6 060,0 | 5 | 6 220,0 | 7 898,0 | 10 | 7 899,0 | 13 | 8 000,0 | 18 |
| 17.09.2026 09:14:37 | 27 | 6 059,0 | 25 | 6 060,0 | 5 | 6 220,0 | 7 898,0 | 10 | 7 899,0 | 13 | 8 000,0 | 18 |
| 17.09.2026 09:14:12 | 29 | 6 058,0 | 22 | 6 059,0 | 20 | 6 060,0 | 7 898,0 | 10 | 7 899,0 | 13 | 8 000,0 | 18 |
| 17.09.2026 09:14:12 | 29 | 6 058,0 | 22 | 6 059,0 | 20 | 6 060,0 | 7 898,0 | 10 | 7 899,0 | 13 | 8 000,0 | 18 |
| 17.09.2026 09:14:12 | 22 | 6 059,0 | 20 | 6 060,0 | 10 | 6 061,0 | 7 898,0 | 10 | 7 899,0 | 13 | 8 000,0 | 18 |
| 17.09.2026 09:14:12 | 22 | 6 059,0 | 20 | 6 060,0 | 10 | 6 061,0 | 7 898,0 | 10 | 7 899,0 | 13 | 8 000,0 | 18 |
| 17.09.2026 09:13:53 | 25 | 6 060,0 | 15 | 6 061,0 | 5 | 7 100,0 | 7 898,0 | 10 | 7 899,0 | 13 | 8 000,0 | 18 |
| 17.09.2026 09:13:53 | 25 | 6 060,0 | 15 | 6 061,0 | 5 | 7 100,0 | 7 898,0 | 10 | 7 899,0 | 13 | 8 000,0 | 18 |
| 17.09.2026 09:13:53 | 27 | 6 059,0 | 25 | 6 060,0 | 5 | 7 100,0 | 7 898,0 | 10 | 7 899,0 | 13 | 8 000,0 | 18 |
| 17.09.2026 09:13:53 | 27 | 6 059,0 | 25 | 6 060,0 | 5 | 7 100,0 | 7 898,0 | 10 | 7 899,0 | 13 | 8 000,0 | 18 |
| 17.09.2026 09:03:24 | 29 | 6 058,0 | 22 | 6 059,0 | 20 | 6 060,0 | 7 898,0 | 10 | 7 899,0 | 13 | 8 000,0 | 18 |
| 17.09.2026 09:03:24 | 29 | 6 058,0 | 22 | 6 059,0 | 20 | 6 060,0 | 7 898,0 | 10 | 7 899,0 | 13 | 8 000,0 | 18 |
| 17.09.2026 09:02:52 | 29 | 6 058,0 | 22 | 6 059,0 | 20 | 6 060,0 | 7 899,0 | 3 | 8 000,0 | 8 | 8 230,0 | 98 |
| 17.09.2026 09:02:52 | 29 | 6 058,0 | 22 | 6 059,0 | 20 | 6 060,0 | 7 899,0 | 3 | 8 000,0 | 8 | 8 230,0 | 98 |
| 17.09.2026 09:02:52 | 19 | 6 058,0 | 12 | 6 059,0 | 10 | 6 060,0 | 7 899,0 | 3 | 8 000,0 | 8 | 8 230,0 | 98 |
| 17.09.2026 09:02:52 | 19 | 6 058,0 | 12 | 6 059,0 | 10 | 6 060,0 | 7 899,0 | 3 | 8 000,0 | 8 | 8 230,0 | 98 |
| 17.09.2026 09:00:07 | 10 | 6 000,0 | 9 | 6 058,0 | 2 | 6 059,0 | 7 899,0 | 3 | 8 000,0 | 8 | 8 230,0 | 98 |
| 16.09.2026 21:01:47 | 10 | 6 000,0 | 9 | 6 058,0 | 2 | 6 059,0 | 7 899,0 | 13 | 7 900,0 | 18 | 8 000,0 | 23 |
| 16.09.2026 17:20:17 | 10 | 6 000,0 | 9 | 6 058,0 | 2 | 6 059,0 | 7 899,0 | 13 | 7 900,0 | 18 | 8 000,0 | 23 |
| 16.09.2026 17:20:17 | 10 | 6 000,0 | 9 | 6 058,0 | 2 | 6 059,0 | 7 899,0 | 13 | 7 900,0 | 18 | 8 000,0 | 23 |
| 16.09.2026 17:15:28 | 25 | 6 000,0 | 24 | 6 058,0 | 12 | 6 059,0 | 7 899,0 | 13 | 7 900,0 | 18 | 7 998,0 | 28 |
| 16.09.2026 17:08:28 | 25 | 6 000,0 | 24 | 6 058,0 | 12 | 6 059,0 | 7 899,0 | 13 | 7 900,0 | 18 | 7 998,0 | 28 |
| 16.09.2026 15:46:09 | 25 | 6 000,0 | 24 | 6 058,0 | 12 | 6 059,0 | 7 899,0 | 13 | 7 900,0 | 18 | 7 998,0 | 28 |
| 16.09.2026 15:46:09 | 25 | 6 000,0 | 24 | 6 058,0 | 12 | 6 059,0 | 7 899,0 | 13 | 7 900,0 | 18 | 7 998,0 | 28 |
| 16.09.2026 14:25:43 | 25 | 6 000,0 | 24 | 6 058,0 | 12 | 6 059,0 | 7 899,0 | 10 | 7 900,0 | 15 | 7 998,0 | 25 |
| 16.09.2026 13:00:13 | 29 | 5 000,0 | 24 | 6 058,0 | 12 | 6 059,0 | 7 899,0 | 10 | 7 900,0 | 15 | 7 998,0 | 25 |
| 16.09.2026 12:59:42 | 31 | 6 057,0 | 24 | 6 058,0 | 12 | 6 059,0 | 7 899,0 | 10 | 7 900,0 | 15 | 7 998,0 | 25 |
| 16.09.2026 12:59:42 | 31 | 6 057,0 | 24 | 6 058,0 | 12 | 6 059,0 | 7 899,0 | 10 | 7 900,0 | 15 | 7 998,0 | 25 |
| 16.09.2026 12:55:09 | 24 | 6 057,0 | 17 | 6 058,0 | 2 | 6 059,0 | 7 899,0 | 10 | 7 900,0 | 15 | 7 998,0 | 25 |
| 16.09.2026 12:55:09 | 24 | 6 057,0 | 17 | 6 058,0 | 2 | 6 059,0 | 7 899,0 | 10 | 7 900,0 | 15 | 7 998,0 | 25 |
| 16.09.2026 12:55:08 | 27 | 5 000,0 | 22 | 6 057,0 | 15 | 6 058,0 | 7 899,0 | 10 | 7 900,0 | 15 | 7 998,0 | 25 |
| 16.09.2026 12:29:33 | 24 | 6 053,0 | 22 | 6 057,0 | 15 | 6 058,0 | 7 899,0 | 10 | 7 900,0 | 15 | 7 998,0 | 25 |
| 16.09.2026 12:29:33 | 24 | 6 053,0 | 22 | 6 057,0 | 15 | 6 058,0 | 7 899,0 | 10 | 7 900,0 | 15 | 7 998,0 | 25 |
| 16.09.2026 11:14:06 | 24 | 6 053,0 | 22 | 6 057,0 | 15 | 6 058,0 | 7 900,0 | 5 | 7 998,0 | 15 | 7 999,0 | 95 |