RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.09.2026 11:14:06 | 24 | 6 053,0 | 22 | 6 057,0 | 15 | 6 058,0 | 7 900,0 | 5 | 7 998,0 | 15 | 7 999,0 | 95 |
| 16.09.2026 10:57:40 | 32 | 6 055,0 | 22 | 6 057,0 | 15 | 6 058,0 | 7 900,0 | 5 | 7 998,0 | 15 | 7 999,0 | 95 |
| 16.09.2026 10:57:40 | 32 | 6 055,0 | 22 | 6 057,0 | 15 | 6 058,0 | 7 900,0 | 5 | 7 998,0 | 15 | 7 999,0 | 95 |
| 16.09.2026 09:51:44 | 32 | 6 055,0 | 22 | 6 057,0 | 15 | 6 058,0 | 7 998,0 | 10 | 7 999,0 | 90 | 8 000,0 | 95 |
| 16.09.2026 09:51:44 | 32 | 6 055,0 | 22 | 6 057,0 | 15 | 6 058,0 | 7 998,0 | 10 | 7 999,0 | 90 | 8 000,0 | 95 |
| 16.09.2026 09:50:14 | 25 | 6 055,0 | 15 | 6 056,0 | 5 | 6 058,0 | 7 998,0 | 10 | 7 999,0 | 90 | 8 000,0 | 95 |
| 16.09.2026 09:49:06 | 17 | 6 056,0 | 7 | 6 057,0 | 5 | 6 058,0 | 7 998,0 | 10 | 7 999,0 | 90 | 8 000,0 | 95 |
| 16.09.2026 09:49:06 | 17 | 6 056,0 | 7 | 6 057,0 | 5 | 6 058,0 | 7 998,0 | 10 | 7 999,0 | 90 | 8 000,0 | 95 |
| 16.09.2026 09:48:02 | 25 | 6 055,0 | 15 | 6 056,0 | 5 | 6 058,0 | 7 998,0 | 10 | 7 999,0 | 90 | 8 000,0 | 95 |
| 16.09.2026 09:44:46 | 27 | 6 055,0 | 15 | 6 056,0 | 5 | 6 058,0 | 7 998,0 | 10 | 7 999,0 | 90 | 8 000,0 | 95 |
| 16.09.2026 09:44:46 | 27 | 6 055,0 | 15 | 6 056,0 | 5 | 6 058,0 | 7 998,0 | 10 | 7 999,0 | 90 | 8 000,0 | 95 |
| 16.09.2026 09:12:50 | 24 | 6 053,0 | 22 | 6 055,0 | 10 | 6 056,0 | 7 998,0 | 10 | 7 999,0 | 90 | 8 000,0 | 95 |
| 16.09.2026 09:12:50 | 24 | 6 053,0 | 22 | 6 055,0 | 10 | 6 056,0 | 7 998,0 | 10 | 7 999,0 | 90 | 8 000,0 | 95 |
| 16.09.2026 09:12:50 | 24 | 6 053,0 | 22 | 6 054,0 | 12 | 6 055,0 | 7 998,0 | 10 | 7 999,0 | 90 | 8 000,0 | 95 |
| 16.09.2026 09:12:50 | 24 | 6 053,0 | 22 | 6 054,0 | 12 | 6 055,0 | 7 998,0 | 10 | 7 999,0 | 90 | 8 000,0 | 95 |
| 16.09.2026 09:10:56 | 22 | 6 053,0 | 20 | 6 054,0 | 10 | 6 055,0 | 7 998,0 | 10 | 7 999,0 | 90 | 8 000,0 | 95 |
| 16.09.2026 09:10:56 | 22 | 6 053,0 | 20 | 6 054,0 | 10 | 6 055,0 | 7 998,0 | 10 | 7 999,0 | 90 | 8 000,0 | 95 |
| 16.09.2026 09:08:32 | 17 | 5 000,0 | 12 | 6 053,0 | 10 | 6 055,0 | 7 998,0 | 10 | 7 999,0 | 90 | 8 000,0 | 95 |
| 16.09.2026 09:06:08 | 22 | 6 052,0 | 12 | 6 053,0 | 10 | 6 055,0 | 7 998,0 | 10 | 7 999,0 | 90 | 8 000,0 | 95 |
| 16.09.2026 09:05:56 | 22 | 6 052,0 | 12 | 6 053,0 | 10 | 6 055,0 | 7 998,0 | 10 | 7 999,0 | 90 | 8 000,0 | 95 |
| 16.09.2026 09:05:56 | 22 | 6 052,0 | 12 | 6 053,0 | 10 | 6 055,0 | 7 998,0 | 10 | 7 999,0 | 90 | 8 000,0 | 95 |
| 16.09.2026 09:05:12 | 17 | 5 000,0 | 12 | 6 052,0 | 2 | 6 053,0 | 7 998,0 | 10 | 7 999,0 | 90 | 8 000,0 | 95 |
| 16.09.2026 09:05:12 | 17 | 5 000,0 | 12 | 6 052,0 | 2 | 6 053,0 | 7 998,0 | 10 | 7 999,0 | 90 | 8 000,0 | 95 |
| 16.09.2026 09:04:57 | 17 | 5 000,0 | 12 | 6 052,0 | 2 | 6 053,0 | 7 999,0 | 80 | 8 000,0 | 85 | 8 230,0 | 175 |
| 16.09.2026 09:04:57 | 17 | 5 000,0 | 12 | 6 052,0 | 2 | 6 053,0 | 7 999,0 | 80 | 8 000,0 | 85 | 8 230,0 | 175 |
| 16.09.2026 09:04:34 | 0 | 0,0 | 15 | 5 000,0 | 10 | 6 052,0 | 7 999,0 | 80 | 8 000,0 | 85 | 8 230,0 | 175 |
| 16.09.2026 09:00:06 | 17 | 5 000,0 | 12 | 6 051,0 | 10 | 6 052,0 | 7 999,0 | 80 | 8 000,0 | 85 | 8 230,0 | 175 |
| 15.09.2026 21:10:24 | 13 | 6 051,0 | 11 | 6 052,0 | 1 | 7 000,0 | 7 600,0 | 20 | 7 999,0 | 103 | 8 000,0 | 108 |
| 15.09.2026 21:10:22 | 13 | 6 051,0 | 11 | 6 052,0 | 1 | 7 000,0 | 7 600,0 | 20 | 7 999,0 | 103 | 8 000,0 | 108 |
| 15.09.2026 17:15:29 | 13 | 6 051,0 | 11 | 6 052,0 | 1 | 7 000,0 | 7 600,0 | 20 | 7 999,0 | 103 | 8 000,0 | 108 |
| 15.09.2026 17:08:29 | 13 | 6 051,0 | 11 | 6 052,0 | 1 | 7 000,0 | 7 600,0 | 20 | 7 999,0 | 103 | 8 000,0 | 108 |
| 15.09.2026 16:19:50 | 13 | 6 051,0 | 11 | 6 052,0 | 1 | 7 000,0 | 7 600,0 | 20 | 7 999,0 | 103 | 8 000,0 | 108 |
| 15.09.2026 14:05:45 | 13 | 6 051,0 | 11 | 6 052,0 | 1 | 7 000,0 | 7 600,0 | 20 | 7 999,0 | 103 | 8 000,0 | 108 |
| 15.09.2026 13:58:46 | 13 | 6 051,0 | 11 | 6 052,0 | 1 | 7 000,0 | 7 600,0 | 20 | 7 999,0 | 103 | 8 000,0 | 108 |
| 15.09.2026 12:05:13 | 13 | 6 051,0 | 11 | 6 052,0 | 1 | 7 000,0 | 7 600,0 | 20 | 7 999,0 | 103 | 8 000,0 | 108 |
| 15.09.2026 12:05:13 | 13 | 6 051,0 | 11 | 6 052,0 | 1 | 7 000,0 | 7 600,0 | 20 | 7 999,0 | 103 | 8 000,0 | 108 |
| 15.09.2026 10:13:52 | 13 | 6 051,0 | 11 | 6 052,0 | 1 | 7 000,0 | 7 600,0 | 10 | 7 999,0 | 93 | 8 000,0 | 98 |
| 15.09.2026 10:12:20 | 8 | 5 000,0 | 3 | 6 051,0 | 1 | 7 000,0 | 7 600,0 | 10 | 7 999,0 | 93 | 8 000,0 | 98 |
| 15.09.2026 09:25:37 | 13 | 6 050,0 | 3 | 6 051,0 | 1 | 7 000,0 | 7 600,0 | 10 | 7 999,0 | 93 | 8 000,0 | 98 |
| 15.09.2026 09:25:37 | 13 | 6 050,0 | 3 | 6 051,0 | 1 | 7 000,0 | 7 600,0 | 10 | 7 999,0 | 93 | 8 000,0 | 98 |
| 15.09.2026 09:08:53 | 13 | 6 050,0 | 3 | 6 051,0 | 1 | 7 000,0 | 7 999,0 | 83 | 8 000,0 | 88 | 8 230,0 | 178 |
| 15.09.2026 09:08:33 | 16 | 5 000,0 | 11 | 6 050,0 | 1 | 7 000,0 | 7 999,0 | 83 | 8 000,0 | 88 | 8 230,0 | 178 |
| 15.09.2026 09:00:05 | 13 | 6 004,0 | 11 | 6 050,0 | 1 | 7 000,0 | 7 999,0 | 83 | 8 000,0 | 88 | 8 230,0 | 178 |
| 14.09.2026 21:01:30 | 21 | 6 050,0 | 11 | 6 950,0 | 1 | 7 000,0 | 7 880,0 | 5 | 7 999,0 | 88 | 8 000,0 | 93 |
| 14.09.2026 21:01:28 | 21 | 6 050,0 | 11 | 6 950,0 | 1 | 7 000,0 | 7 880,0 | 5 | 7 999,0 | 88 | 8 000,0 | 93 |
| 14.09.2026 17:15:29 | 21 | 6 050,0 | 11 | 6 950,0 | 1 | 7 000,0 | 7 880,0 | 5 | 7 999,0 | 88 | 8 000,0 | 93 |
| 14.09.2026 17:08:29 | 21 | 6 050,0 | 11 | 6 950,0 | 1 | 7 000,0 | 7 880,0 | 5 | 7 999,0 | 88 | 8 000,0 | 93 |
| 14.09.2026 16:35:01 | 21 | 6 050,0 | 11 | 6 950,0 | 1 | 7 000,0 | 7 880,0 | 5 | 7 999,0 | 88 | 8 000,0 | 93 |
| 14.09.2026 15:27:40 | 21 | 6 050,0 | 11 | 6 950,0 | 1 | 7 000,0 | 7 880,0 | 5 | 7 999,0 | 88 | 8 000,0 | 93 |
| 14.09.2026 10:58:19 | 13 | 6 004,0 | 11 | 6 050,0 | 1 | 7 000,0 | 7 880,0 | 5 | 7 999,0 | 88 | 8 000,0 | 93 |