RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.09.2026 14:05:45 | 13 | 6 051,0 | 11 | 6 052,0 | 1 | 7 000,0 | 7 600,0 | 20 | 7 999,0 | 103 | 8 000,0 | 108 |
| 15.09.2026 13:58:46 | 13 | 6 051,0 | 11 | 6 052,0 | 1 | 7 000,0 | 7 600,0 | 20 | 7 999,0 | 103 | 8 000,0 | 108 |
| 15.09.2026 12:05:13 | 13 | 6 051,0 | 11 | 6 052,0 | 1 | 7 000,0 | 7 600,0 | 20 | 7 999,0 | 103 | 8 000,0 | 108 |
| 15.09.2026 12:05:13 | 13 | 6 051,0 | 11 | 6 052,0 | 1 | 7 000,0 | 7 600,0 | 20 | 7 999,0 | 103 | 8 000,0 | 108 |
| 15.09.2026 10:13:52 | 13 | 6 051,0 | 11 | 6 052,0 | 1 | 7 000,0 | 7 600,0 | 10 | 7 999,0 | 93 | 8 000,0 | 98 |
| 15.09.2026 10:12:20 | 8 | 5 000,0 | 3 | 6 051,0 | 1 | 7 000,0 | 7 600,0 | 10 | 7 999,0 | 93 | 8 000,0 | 98 |
| 15.09.2026 09:25:37 | 13 | 6 050,0 | 3 | 6 051,0 | 1 | 7 000,0 | 7 600,0 | 10 | 7 999,0 | 93 | 8 000,0 | 98 |
| 15.09.2026 09:25:37 | 13 | 6 050,0 | 3 | 6 051,0 | 1 | 7 000,0 | 7 600,0 | 10 | 7 999,0 | 93 | 8 000,0 | 98 |
| 15.09.2026 09:08:53 | 13 | 6 050,0 | 3 | 6 051,0 | 1 | 7 000,0 | 7 999,0 | 83 | 8 000,0 | 88 | 8 230,0 | 178 |
| 15.09.2026 09:08:33 | 16 | 5 000,0 | 11 | 6 050,0 | 1 | 7 000,0 | 7 999,0 | 83 | 8 000,0 | 88 | 8 230,0 | 178 |
| 15.09.2026 09:00:05 | 13 | 6 004,0 | 11 | 6 050,0 | 1 | 7 000,0 | 7 999,0 | 83 | 8 000,0 | 88 | 8 230,0 | 178 |
| 14.09.2026 21:01:30 | 21 | 6 050,0 | 11 | 6 950,0 | 1 | 7 000,0 | 7 880,0 | 5 | 7 999,0 | 88 | 8 000,0 | 93 |
| 14.09.2026 21:01:28 | 21 | 6 050,0 | 11 | 6 950,0 | 1 | 7 000,0 | 7 880,0 | 5 | 7 999,0 | 88 | 8 000,0 | 93 |
| 14.09.2026 17:15:29 | 21 | 6 050,0 | 11 | 6 950,0 | 1 | 7 000,0 | 7 880,0 | 5 | 7 999,0 | 88 | 8 000,0 | 93 |
| 14.09.2026 17:08:29 | 21 | 6 050,0 | 11 | 6 950,0 | 1 | 7 000,0 | 7 880,0 | 5 | 7 999,0 | 88 | 8 000,0 | 93 |
| 14.09.2026 16:35:01 | 21 | 6 050,0 | 11 | 6 950,0 | 1 | 7 000,0 | 7 880,0 | 5 | 7 999,0 | 88 | 8 000,0 | 93 |
| 14.09.2026 15:27:40 | 21 | 6 050,0 | 11 | 6 950,0 | 1 | 7 000,0 | 7 880,0 | 5 | 7 999,0 | 88 | 8 000,0 | 93 |
| 14.09.2026 10:58:19 | 13 | 6 004,0 | 11 | 6 050,0 | 1 | 7 000,0 | 7 880,0 | 5 | 7 999,0 | 88 | 8 000,0 | 93 |
| 14.09.2026 10:53:36 | 8 | 5 000,0 | 3 | 6 004,0 | 1 | 7 000,0 | 7 880,0 | 5 | 7 999,0 | 88 | 8 000,0 | 93 |
| 14.09.2026 10:53:36 | 8 | 5 000,0 | 3 | 6 004,0 | 1 | 7 000,0 | 7 880,0 | 5 | 7 999,0 | 88 | 8 000,0 | 93 |
| 14.09.2026 10:44:25 | 8 | 5 000,0 | 3 | 6 004,0 | 1 | 7 000,0 | 7 999,0 | 83 | 8 000,0 | 88 | 8 230,0 | 178 |
| 14.09.2026 09:28:19 | 8 | 5 000,0 | 3 | 6 004,0 | 1 | 7 000,0 | 7 999,0 | 83 | 8 000,0 | 88 | 8 230,0 | 178 |
| 14.09.2026 09:12:10 | 8 | 5 000,0 | 3 | 6 004,0 | 1 | 7 000,0 | 7 999,0 | 83 | 8 000,0 | 88 | 8 230,0 | 178 |
| 14.09.2026 09:10:48 | 0 | 0,0 | 6 | 5 000,0 | 1 | 7 000,0 | 7 999,0 | 83 | 8 000,0 | 88 | 8 230,0 | 178 |
| 14.09.2026 09:00:05 | 8 | 5 000,0 | 3 | 6 204,0 | 1 | 7 000,0 | 7 999,0 | 83 | 8 000,0 | 88 | 8 230,0 | 178 |
| 11.09.2026 17:15:29 | 84 | 6 204,0 | 82 | 6 980,0 | 1 | 7 000,0 | 7 800,0 | 5 | 7 999,0 | 88 | 8 000,0 | 93 |
| 11.09.2026 17:08:29 | 84 | 6 204,0 | 82 | 6 980,0 | 1 | 7 000,0 | 7 800,0 | 5 | 7 999,0 | 88 | 8 000,0 | 93 |
| 11.09.2026 16:41:09 | 84 | 6 204,0 | 82 | 6 980,0 | 1 | 7 000,0 | 7 800,0 | 5 | 7 999,0 | 88 | 8 000,0 | 93 |
| 11.09.2026 15:32:36 | 84 | 6 204,0 | 82 | 6 980,0 | 1 | 7 000,0 | 7 800,0 | 5 | 7 999,0 | 88 | 8 000,0 | 93 |
| 11.09.2026 15:32:36 | 84 | 6 204,0 | 82 | 6 980,0 | 1 | 7 000,0 | 7 800,0 | 5 | 7 999,0 | 88 | 8 000,0 | 93 |
| 11.09.2026 14:09:11 | 88 | 5 001,0 | 83 | 6 204,0 | 81 | 6 980,0 | 7 800,0 | 5 | 7 999,0 | 88 | 8 000,0 | 93 |
| 11.09.2026 14:09:11 | 88 | 5 001,0 | 83 | 6 204,0 | 81 | 6 980,0 | 7 800,0 | 5 | 7 999,0 | 88 | 8 000,0 | 93 |
| 11.09.2026 11:38:06 | 88 | 5 001,0 | 83 | 6 204,0 | 81 | 6 980,0 | 7 999,0 | 83 | 8 000,0 | 88 | 8 230,0 | 178 |
| 11.09.2026 10:36:33 | 88 | 5 000,0 | 83 | 6 204,0 | 81 | 6 980,0 | 7 999,0 | 83 | 8 000,0 | 88 | 8 230,0 | 178 |
| 11.09.2026 10:36:33 | 88 | 5 000,0 | 83 | 6 204,0 | 81 | 6 980,0 | 7 999,0 | 83 | 8 000,0 | 88 | 8 230,0 | 178 |
| 11.09.2026 09:18:28 | 88 | 5 000,0 | 83 | 6 204,0 | 81 | 6 980,0 | 7 999,0 | 80 | 8 000,0 | 85 | 8 230,0 | 175 |
| 11.09.2026 09:00:07 | 88 | 5 000,0 | 83 | 6 204,0 | 81 | 6 980,0 | 7 999,0 | 80 | 8 000,0 | 85 | 8 230,0 | 175 |
| 10.09.2026 17:15:30 | 106 | 6 204,0 | 104 | 6 950,0 | 94 | 6 980,0 | 7 800,0 | 5 | 7 999,0 | 85 | 8 000,0 | 90 |
| 10.09.2026 17:08:29 | 106 | 6 204,0 | 104 | 6 950,0 | 94 | 6 980,0 | 7 800,0 | 5 | 7 999,0 | 85 | 8 000,0 | 90 |
| 10.09.2026 10:44:41 | 106 | 6 204,0 | 104 | 6 950,0 | 94 | 6 980,0 | 7 800,0 | 5 | 7 999,0 | 85 | 8 000,0 | 90 |
| 10.09.2026 10:44:41 | 106 | 6 204,0 | 104 | 6 950,0 | 94 | 6 980,0 | 7 800,0 | 5 | 7 999,0 | 85 | 8 000,0 | 90 |
| 10.09.2026 09:00:05 | 106 | 6 204,0 | 104 | 6 950,0 | 94 | 6 980,0 | 7 999,0 | 80 | 8 000,0 | 85 | 8 230,0 | 175 |
| 09.09.2026 17:15:29 | 106 | 6 204,0 | 104 | 6 950,0 | 94 | 6 980,0 | 7 200,0 | 1 | 7 999,0 | 81 | 8 000,0 | 86 |
| 09.09.2026 17:08:29 | 106 | 6 204,0 | 104 | 6 950,0 | 94 | 6 980,0 | 7 200,0 | 1 | 7 999,0 | 81 | 8 000,0 | 86 |
| 09.09.2026 16:58:38 | 106 | 6 204,0 | 104 | 6 950,0 | 94 | 6 980,0 | 7 200,0 | 1 | 7 999,0 | 81 | 8 000,0 | 86 |
| 09.09.2026 16:58:38 | 106 | 6 204,0 | 104 | 6 950,0 | 94 | 6 980,0 | 7 200,0 | 1 | 7 999,0 | 81 | 8 000,0 | 86 |
| 09.09.2026 16:58:38 | 106 | 6 204,0 | 104 | 6 950,0 | 94 | 6 980,0 | 7 200,0 | 1 | 7 999,0 | 81 | 8 000,0 | 86 |
| 09.09.2026 16:24:41 | 107 | 6 204,0 | 105 | 6 950,0 | 95 | 6 980,0 | 7 200,0 | 1 | 7 999,0 | 81 | 8 000,0 | 86 |
| 09.09.2026 12:02:33 | 107 | 6 204,0 | 105 | 6 950,0 | 95 | 6 980,0 | 7 200,0 | 1 | 7 999,0 | 81 | 8 000,0 | 86 |
| 09.09.2026 12:02:33 | 107 | 6 204,0 | 105 | 6 950,0 | 95 | 6 980,0 | 7 200,0 | 1 | 7 999,0 | 81 | 8 000,0 | 86 |