RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.09.2026 13:49:10 | 125 | 6 918,0 | 110 | 6 950,0 | 100 | 6 980,0 | 7 068,0 | 15 | 7 999,0 | 95 | 8 230,0 | 185 |
| 03.09.2026 13:49:10 | 125 | 6 918,0 | 110 | 6 950,0 | 100 | 6 980,0 | 7 068,0 | 15 | 7 999,0 | 95 | 8 230,0 | 185 |
| 03.09.2026 13:49:06 | 125 | 6 918,0 | 110 | 6 950,0 | 100 | 6 980,0 | 7 999,0 | 80 | 8 230,0 | 170 | 0,0 | 0 |
| 03.09.2026 13:49:06 | 112 | 6 204,0 | 110 | 6 950,0 | 100 | 6 980,0 | 7 999,0 | 80 | 8 230,0 | 170 | 0,0 | 0 |
| 03.09.2026 13:49:06 | 112 | 6 204,0 | 110 | 6 950,0 | 100 | 6 980,0 | 7 999,0 | 80 | 8 230,0 | 170 | 0,0 | 0 |
| 03.09.2026 13:49:06 | 112 | 6 204,0 | 110 | 6 950,0 | 100 | 6 980,0 | 7 084,0 | 15 | 7 999,0 | 95 | 8 230,0 | 185 |
| 03.09.2026 13:31:54 | 125 | 6 934,0 | 110 | 6 950,0 | 100 | 6 980,0 | 7 084,0 | 15 | 7 999,0 | 95 | 8 230,0 | 185 |
| 03.09.2026 13:31:54 | 125 | 6 934,0 | 110 | 6 950,0 | 100 | 6 980,0 | 7 084,0 | 15 | 7 999,0 | 95 | 8 230,0 | 185 |
| 03.09.2026 13:31:52 | 125 | 6 934,0 | 110 | 6 950,0 | 100 | 6 980,0 | 7 999,0 | 80 | 8 230,0 | 170 | 0,0 | 0 |
| 03.09.2026 13:31:49 | 112 | 6 204,0 | 110 | 6 950,0 | 100 | 6 980,0 | 7 999,0 | 80 | 8 230,0 | 170 | 0,0 | 0 |
| 03.09.2026 13:31:48 | 112 | 6 204,0 | 110 | 6 950,0 | 100 | 6 980,0 | 7 999,0 | 80 | 8 230,0 | 170 | 0,0 | 0 |
| 03.09.2026 13:31:48 | 112 | 6 204,0 | 110 | 6 950,0 | 100 | 6 980,0 | 7 074,0 | 15 | 7 999,0 | 95 | 8 230,0 | 185 |
| 03.09.2026 12:29:37 | 125 | 6 924,0 | 110 | 6 950,0 | 100 | 6 980,0 | 7 074,0 | 15 | 7 999,0 | 95 | 8 230,0 | 185 |
| 03.09.2026 12:29:37 | 125 | 6 924,0 | 110 | 6 950,0 | 100 | 6 980,0 | 7 074,0 | 15 | 7 999,0 | 95 | 8 230,0 | 185 |
| 03.09.2026 12:29:34 | 125 | 6 924,0 | 110 | 6 950,0 | 100 | 6 980,0 | 7 999,0 | 80 | 8 230,0 | 170 | 0,0 | 0 |
| 03.09.2026 12:29:33 | 112 | 6 204,0 | 110 | 6 950,0 | 100 | 6 980,0 | 7 999,0 | 80 | 8 230,0 | 170 | 0,0 | 0 |
| 03.09.2026 12:29:33 | 112 | 6 204,0 | 110 | 6 950,0 | 100 | 6 980,0 | 7 999,0 | 80 | 8 230,0 | 170 | 0,0 | 0 |
| 03.09.2026 12:29:33 | 112 | 6 204,0 | 110 | 6 950,0 | 100 | 6 980,0 | 7 085,0 | 15 | 7 999,0 | 95 | 8 230,0 | 185 |
| 03.09.2026 12:03:21 | 125 | 6 935,0 | 110 | 6 950,0 | 100 | 6 980,0 | 7 085,0 | 15 | 7 999,0 | 95 | 8 230,0 | 185 |
| 03.09.2026 12:03:21 | 125 | 6 935,0 | 110 | 6 950,0 | 100 | 6 980,0 | 7 085,0 | 15 | 7 999,0 | 95 | 8 230,0 | 185 |
| 03.09.2026 12:03:17 | 125 | 6 935,0 | 110 | 6 950,0 | 100 | 6 980,0 | 7 999,0 | 80 | 8 230,0 | 170 | 0,0 | 0 |
| 03.09.2026 12:03:17 | 112 | 6 204,0 | 110 | 6 950,0 | 100 | 6 980,0 | 7 999,0 | 80 | 8 230,0 | 170 | 0,0 | 0 |
| 03.09.2026 12:03:17 | 112 | 6 204,0 | 110 | 6 950,0 | 100 | 6 980,0 | 7 999,0 | 80 | 8 230,0 | 170 | 0,0 | 0 |
| 03.09.2026 12:03:17 | 112 | 6 204,0 | 110 | 6 950,0 | 100 | 6 980,0 | 7 096,0 | 15 | 7 999,0 | 95 | 8 230,0 | 185 |
| 03.09.2026 10:40:48 | 125 | 6 946,0 | 110 | 6 950,0 | 100 | 6 980,0 | 7 096,0 | 15 | 7 999,0 | 95 | 8 230,0 | 185 |
| 03.09.2026 10:40:48 | 125 | 6 946,0 | 110 | 6 950,0 | 100 | 6 980,0 | 7 096,0 | 15 | 7 999,0 | 95 | 8 230,0 | 185 |
| 03.09.2026 10:40:46 | 125 | 6 946,0 | 110 | 6 950,0 | 100 | 6 980,0 | 7 999,0 | 80 | 8 230,0 | 170 | 0,0 | 0 |
| 03.09.2026 10:40:44 | 112 | 6 204,0 | 110 | 6 950,0 | 100 | 6 980,0 | 7 999,0 | 80 | 8 230,0 | 170 | 0,0 | 0 |
| 03.09.2026 10:40:44 | 112 | 6 204,0 | 110 | 6 950,0 | 100 | 6 980,0 | 7 999,0 | 80 | 8 230,0 | 170 | 0,0 | 0 |
| 03.09.2026 10:40:44 | 112 | 6 204,0 | 110 | 6 950,0 | 100 | 6 980,0 | 7 106,0 | 15 | 7 999,0 | 95 | 8 230,0 | 185 |
| 03.09.2026 10:36:20 | 125 | 6 950,0 | 115 | 6 956,0 | 100 | 6 980,0 | 7 106,0 | 15 | 7 999,0 | 95 | 8 230,0 | 185 |
| 03.09.2026 10:36:20 | 125 | 6 950,0 | 115 | 6 956,0 | 100 | 6 980,0 | 7 106,0 | 15 | 7 999,0 | 95 | 8 230,0 | 185 |
| 03.09.2026 10:36:17 | 125 | 6 950,0 | 115 | 6 956,0 | 100 | 6 980,0 | 7 999,0 | 80 | 8 230,0 | 170 | 0,0 | 0 |
| 03.09.2026 10:36:16 | 112 | 6 204,0 | 110 | 6 950,0 | 100 | 6 980,0 | 7 999,0 | 80 | 8 230,0 | 170 | 0,0 | 0 |
| 03.09.2026 10:36:16 | 112 | 6 204,0 | 110 | 6 950,0 | 100 | 6 980,0 | 7 999,0 | 80 | 8 230,0 | 170 | 0,0 | 0 |
| 03.09.2026 10:36:16 | 112 | 6 204,0 | 110 | 6 950,0 | 100 | 6 980,0 | 7 096,0 | 15 | 7 999,0 | 95 | 8 230,0 | 185 |
| 03.09.2026 10:04:03 | 125 | 6 946,0 | 110 | 6 950,0 | 100 | 6 980,0 | 7 096,0 | 15 | 7 999,0 | 95 | 8 230,0 | 185 |
| 03.09.2026 10:04:03 | 125 | 6 946,0 | 110 | 6 950,0 | 100 | 6 980,0 | 7 096,0 | 15 | 7 999,0 | 95 | 8 230,0 | 185 |
| 03.09.2026 10:04:00 | 125 | 6 946,0 | 110 | 6 950,0 | 100 | 6 980,0 | 7 999,0 | 80 | 8 230,0 | 170 | 0,0 | 0 |
| 03.09.2026 10:03:59 | 112 | 6 204,0 | 110 | 6 950,0 | 100 | 6 980,0 | 7 999,0 | 80 | 8 230,0 | 170 | 0,0 | 0 |
| 03.09.2026 10:03:59 | 112 | 6 204,0 | 110 | 6 950,0 | 100 | 6 980,0 | 7 999,0 | 80 | 8 230,0 | 170 | 0,0 | 0 |
| 03.09.2026 10:03:59 | 112 | 6 204,0 | 110 | 6 950,0 | 100 | 6 980,0 | 7 084,0 | 15 | 7 999,0 | 95 | 8 230,0 | 185 |
| 03.09.2026 09:43:47 | 125 | 6 934,0 | 110 | 6 950,0 | 100 | 6 980,0 | 7 084,0 | 15 | 7 999,0 | 95 | 8 230,0 | 185 |
| 03.09.2026 09:43:47 | 125 | 6 934,0 | 110 | 6 950,0 | 100 | 6 980,0 | 7 084,0 | 15 | 7 999,0 | 95 | 8 230,0 | 185 |
| 03.09.2026 09:43:44 | 125 | 6 934,0 | 110 | 6 950,0 | 100 | 6 980,0 | 7 999,0 | 80 | 8 230,0 | 170 | 0,0 | 0 |
| 03.09.2026 09:43:43 | 112 | 6 204,0 | 110 | 6 950,0 | 100 | 6 980,0 | 7 999,0 | 80 | 8 230,0 | 170 | 0,0 | 0 |
| 03.09.2026 09:43:43 | 112 | 6 204,0 | 110 | 6 950,0 | 100 | 6 980,0 | 7 999,0 | 80 | 8 230,0 | 170 | 0,0 | 0 |
| 03.09.2026 09:43:43 | 112 | 6 204,0 | 110 | 6 950,0 | 100 | 6 980,0 | 7 070,0 | 15 | 7 999,0 | 95 | 8 230,0 | 185 |
| 03.09.2026 09:07:46 | 125 | 6 920,0 | 110 | 6 950,0 | 100 | 6 980,0 | 7 070,0 | 15 | 7 999,0 | 95 | 8 230,0 | 185 |
| 03.09.2026 09:06:44 | 125 | 6 920,0 | 110 | 6 950,0 | 100 | 6 980,0 | 7 070,0 | 15 | 7 999,0 | 95 | 8 230,0 | 185 |