RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.04.2026 09:45:32 | 19 | 5 858,0 | 17 | 5 859,0 | 15 | 6 787,0 | 6 800,0 | 2 | 6 937,0 | 17 | 7 150,0 | 27 |
| 17.04.2026 09:40:40 | 19 | 5 858,0 | 17 | 5 859,0 | 15 | 6 787,0 | 6 800,0 | 2 | 6 937,0 | 17 | 7 150,0 | 27 |
| 17.04.2026 09:40:40 | 19 | 5 858,0 | 17 | 5 859,0 | 15 | 6 787,0 | 6 800,0 | 2 | 6 937,0 | 17 | 7 150,0 | 27 |
| 17.04.2026 09:40:05 | 19 | 5 858,0 | 17 | 5 859,0 | 15 | 6 787,0 | 6 937,0 | 15 | 7 150,0 | 25 | 7 167,0 | 56 |
| 17.04.2026 09:33:29 | 19 | 5 858,0 | 17 | 5 859,0 | 15 | 6 787,0 | 6 937,0 | 15 | 7 150,0 | 25 | 7 167,0 | 56 |
| 17.04.2026 09:33:29 | 19 | 5 858,0 | 17 | 5 859,0 | 15 | 6 787,0 | 6 937,0 | 15 | 7 150,0 | 25 | 7 167,0 | 56 |
| 17.04.2026 09:32:59 | 19 | 5 858,0 | 17 | 5 859,0 | 15 | 6 787,0 | 7 150,0 | 10 | 7 167,0 | 41 | 7 300,0 | 56 |
| 17.04.2026 09:32:59 | 19 | 5 858,0 | 17 | 5 859,0 | 15 | 6 787,0 | 7 150,0 | 10 | 7 167,0 | 41 | 7 300,0 | 56 |
| 17.04.2026 09:32:58 | 5 | 5 800,0 | 4 | 5 858,0 | 2 | 5 859,0 | 7 150,0 | 10 | 7 167,0 | 41 | 7 300,0 | 56 |
| 17.04.2026 09:32:58 | 5 | 5 800,0 | 4 | 5 858,0 | 2 | 5 859,0 | 7 150,0 | 10 | 7 167,0 | 41 | 7 300,0 | 56 |
| 17.04.2026 09:32:58 | 5 | 5 800,0 | 4 | 5 858,0 | 2 | 5 859,0 | 6 949,0 | 15 | 7 150,0 | 25 | 7 167,0 | 56 |
| 17.04.2026 09:32:58 | 5 | 5 800,0 | 4 | 5 858,0 | 2 | 5 859,0 | 6 949,0 | 15 | 7 150,0 | 25 | 7 167,0 | 56 |
| 17.04.2026 09:13:45 | 19 | 5 858,0 | 17 | 5 859,0 | 15 | 6 799,0 | 6 949,0 | 15 | 7 150,0 | 25 | 7 167,0 | 56 |
| 17.04.2026 09:13:45 | 19 | 5 858,0 | 17 | 5 859,0 | 15 | 6 799,0 | 6 949,0 | 15 | 7 150,0 | 25 | 7 167,0 | 56 |
| 17.04.2026 09:13:41 | 19 | 5 858,0 | 17 | 5 859,0 | 15 | 6 799,0 | 7 150,0 | 10 | 7 167,0 | 41 | 7 300,0 | 56 |
| 17.04.2026 09:13:41 | 19 | 5 858,0 | 17 | 5 859,0 | 15 | 6 799,0 | 7 150,0 | 10 | 7 167,0 | 41 | 7 300,0 | 56 |
| 17.04.2026 09:13:41 | 5 | 5 800,0 | 4 | 5 858,0 | 2 | 5 859,0 | 7 150,0 | 10 | 7 167,0 | 41 | 7 300,0 | 56 |
| 17.04.2026 09:13:41 | 5 | 5 800,0 | 4 | 5 858,0 | 2 | 5 859,0 | 7 150,0 | 10 | 7 167,0 | 41 | 7 300,0 | 56 |
| 17.04.2026 09:13:41 | 5 | 5 800,0 | 4 | 5 858,0 | 2 | 5 859,0 | 6 941,0 | 15 | 7 150,0 | 25 | 7 167,0 | 56 |
| 17.04.2026 09:13:41 | 5 | 5 800,0 | 4 | 5 858,0 | 2 | 5 859,0 | 6 941,0 | 15 | 7 150,0 | 25 | 7 167,0 | 56 |
| 17.04.2026 09:13:37 | 9 | 5 858,0 | 7 | 5 859,0 | 5 | 6 791,0 | 6 941,0 | 15 | 7 150,0 | 25 | 7 167,0 | 56 |
| 17.04.2026 09:13:37 | 9 | 5 858,0 | 7 | 5 859,0 | 5 | 6 791,0 | 6 941,0 | 15 | 7 150,0 | 25 | 7 167,0 | 56 |
| 17.04.2026 09:13:37 | 9 | 5 858,0 | 7 | 5 859,0 | 5 | 6 791,0 | 6 941,0 | 15 | 7 150,0 | 25 | 7 167,0 | 56 |
| 17.04.2026 09:08:49 | 19 | 5 858,0 | 17 | 5 859,0 | 15 | 6 791,0 | 6 941,0 | 15 | 7 150,0 | 25 | 7 167,0 | 56 |
| 17.04.2026 09:08:49 | 19 | 5 858,0 | 17 | 5 859,0 | 15 | 6 791,0 | 6 941,0 | 15 | 7 150,0 | 25 | 7 167,0 | 56 |
| 17.04.2026 09:08:45 | 19 | 5 858,0 | 17 | 5 859,0 | 15 | 6 791,0 | 7 150,0 | 10 | 7 167,0 | 41 | 7 300,0 | 56 |
| 17.04.2026 09:08:45 | 19 | 5 858,0 | 17 | 5 859,0 | 15 | 6 791,0 | 7 150,0 | 10 | 7 167,0 | 41 | 7 300,0 | 56 |
| 17.04.2026 09:08:45 | 5 | 5 800,0 | 4 | 5 858,0 | 2 | 5 859,0 | 7 150,0 | 10 | 7 167,0 | 41 | 7 300,0 | 56 |
| 17.04.2026 09:08:45 | 5 | 5 800,0 | 4 | 5 858,0 | 2 | 5 859,0 | 7 150,0 | 10 | 7 167,0 | 41 | 7 300,0 | 56 |
| 17.04.2026 09:08:45 | 5 | 5 800,0 | 4 | 5 858,0 | 2 | 5 859,0 | 6 940,0 | 15 | 7 150,0 | 25 | 7 167,0 | 56 |
| 17.04.2026 09:08:45 | 5 | 5 800,0 | 4 | 5 858,0 | 2 | 5 859,0 | 6 940,0 | 15 | 7 150,0 | 25 | 7 167,0 | 56 |
| 17.04.2026 09:08:41 | 9 | 5 858,0 | 7 | 5 859,0 | 5 | 6 790,0 | 6 940,0 | 15 | 7 150,0 | 25 | 7 167,0 | 56 |
| 17.04.2026 09:08:41 | 9 | 5 858,0 | 7 | 5 859,0 | 5 | 6 790,0 | 6 940,0 | 15 | 7 150,0 | 25 | 7 167,0 | 56 |
| 17.04.2026 09:08:41 | 9 | 5 858,0 | 7 | 5 859,0 | 5 | 6 790,0 | 6 940,0 | 15 | 7 150,0 | 25 | 7 167,0 | 56 |
| 17.04.2026 09:05:17 | 19 | 5 858,0 | 17 | 5 859,0 | 15 | 6 790,0 | 6 940,0 | 15 | 7 150,0 | 25 | 7 167,0 | 56 |
| 17.04.2026 09:05:17 | 19 | 5 858,0 | 17 | 5 859,0 | 15 | 6 790,0 | 6 940,0 | 15 | 7 150,0 | 25 | 7 167,0 | 56 |
| 17.04.2026 09:05:14 | 19 | 5 858,0 | 17 | 5 859,0 | 15 | 6 790,0 | 7 150,0 | 10 | 7 167,0 | 41 | 7 300,0 | 56 |
| 17.04.2026 09:05:14 | 19 | 5 858,0 | 17 | 5 859,0 | 15 | 6 790,0 | 7 150,0 | 10 | 7 167,0 | 41 | 7 300,0 | 56 |
| 17.04.2026 09:05:13 | 5 | 5 800,0 | 4 | 5 858,0 | 2 | 5 859,0 | 7 150,0 | 10 | 7 167,0 | 41 | 7 300,0 | 56 |
| 17.04.2026 09:05:13 | 5 | 5 800,0 | 4 | 5 858,0 | 2 | 5 859,0 | 7 150,0 | 10 | 7 167,0 | 41 | 7 300,0 | 56 |
| 17.04.2026 09:05:13 | 5 | 5 800,0 | 4 | 5 858,0 | 2 | 5 859,0 | 6 928,0 | 15 | 7 150,0 | 25 | 7 167,0 | 56 |
| 17.04.2026 09:05:13 | 5 | 5 800,0 | 4 | 5 858,0 | 2 | 5 859,0 | 6 928,0 | 15 | 7 150,0 | 25 | 7 167,0 | 56 |
| 17.04.2026 09:00:06 | 19 | 5 858,0 | 17 | 5 859,0 | 15 | 6 778,0 | 6 928,0 | 15 | 7 150,0 | 25 | 7 167,0 | 56 |
| 16.04.2026 17:05:14 | 67 | 5 859,0 | 65 | 5 900,0 | 15 | 6 827,0 | 6 900,0 | 15 | 6 977,0 | 30 | 7 150,0 | 40 |
| 16.04.2026 16:55:39 | 67 | 5 859,0 | 65 | 5 900,0 | 15 | 6 827,0 | 6 900,0 | 15 | 6 977,0 | 30 | 7 150,0 | 40 |
| 16.04.2026 16:55:36 | 67 | 5 859,0 | 65 | 5 900,0 | 15 | 6 827,0 | 6 900,0 | 15 | 7 150,0 | 25 | 7 166,0 | 30 |
| 16.04.2026 16:55:36 | 67 | 5 859,0 | 65 | 5 900,0 | 15 | 6 827,0 | 6 900,0 | 15 | 7 150,0 | 25 | 7 166,0 | 30 |
| 16.04.2026 16:55:35 | 54 | 5 858,0 | 52 | 5 859,0 | 50 | 5 900,0 | 6 900,0 | 15 | 7 150,0 | 25 | 7 166,0 | 30 |
| 16.04.2026 16:55:35 | 54 | 5 858,0 | 52 | 5 859,0 | 50 | 5 900,0 | 6 900,0 | 15 | 6 987,0 | 30 | 7 150,0 | 40 |
| 16.04.2026 16:55:35 | 54 | 5 858,0 | 52 | 5 859,0 | 50 | 5 900,0 | 6 900,0 | 15 | 6 987,0 | 30 | 7 150,0 | 40 |