RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.04.2026 09:05:00 | 21 | 5 501,0 | 19 | 6 000,0 | 15 | 6 481,0 | 6 631,0 | 15 | 7 167,0 | 51 | 7 300,0 | 66 |
| 09.04.2026 09:05:00 | 21 | 5 501,0 | 19 | 6 000,0 | 15 | 6 481,0 | 6 631,0 | 15 | 7 167,0 | 51 | 7 300,0 | 66 |
| 09.04.2026 09:04:58 | 21 | 5 501,0 | 19 | 6 000,0 | 15 | 6 481,0 | 7 167,0 | 36 | 7 300,0 | 51 | 7 436,0 | 101 |
| 09.04.2026 09:04:58 | 21 | 5 501,0 | 19 | 6 000,0 | 15 | 6 481,0 | 7 167,0 | 36 | 7 300,0 | 51 | 7 436,0 | 101 |
| 09.04.2026 09:04:55 | 0 | 0,0 | 6 | 5 501,0 | 4 | 6 000,0 | 7 167,0 | 36 | 7 300,0 | 51 | 7 436,0 | 101 |
| 09.04.2026 09:04:55 | 0 | 0,0 | 6 | 5 501,0 | 4 | 6 000,0 | 7 167,0 | 36 | 7 300,0 | 51 | 7 436,0 | 101 |
| 09.04.2026 09:04:55 | 0 | 0,0 | 6 | 5 501,0 | 4 | 6 000,0 | 6 647,0 | 15 | 7 167,0 | 51 | 7 300,0 | 66 |
| 09.04.2026 09:04:55 | 0 | 0,0 | 6 | 5 501,0 | 4 | 6 000,0 | 6 647,0 | 15 | 7 167,0 | 51 | 7 300,0 | 66 |
| 09.04.2026 09:00:06 | 21 | 5 501,0 | 19 | 6 000,0 | 15 | 6 497,0 | 6 647,0 | 15 | 7 167,0 | 51 | 7 300,0 | 66 |
| 08.04.2026 17:05:14 | 39 | 6 000,0 | 35 | 6 006,0 | 15 | 6 465,0 | 6 600,0 | 1 | 6 615,0 | 16 | 7 165,0 | 36 |
| 08.04.2026 16:56:47 | 39 | 6 000,0 | 35 | 6 006,0 | 15 | 6 465,0 | 6 600,0 | 1 | 6 615,0 | 16 | 7 165,0 | 36 |
| 08.04.2026 16:56:45 | 39 | 6 000,0 | 35 | 6 006,0 | 15 | 6 465,0 | 6 600,0 | 1 | 7 165,0 | 21 | 7 166,0 | 26 |
| 08.04.2026 16:56:45 | 39 | 6 000,0 | 35 | 6 006,0 | 15 | 6 465,0 | 6 600,0 | 1 | 7 165,0 | 21 | 7 166,0 | 26 |
| 08.04.2026 16:56:42 | 26 | 5 501,0 | 24 | 6 000,0 | 20 | 6 006,0 | 6 600,0 | 1 | 7 165,0 | 21 | 7 166,0 | 26 |
| 08.04.2026 16:56:42 | 26 | 5 501,0 | 24 | 6 000,0 | 20 | 6 006,0 | 6 600,0 | 1 | 6 626,0 | 16 | 7 165,0 | 36 |
| 08.04.2026 16:56:42 | 26 | 5 501,0 | 24 | 6 000,0 | 20 | 6 006,0 | 6 600,0 | 1 | 6 626,0 | 16 | 7 165,0 | 36 |
| 08.04.2026 16:49:39 | 39 | 6 000,0 | 35 | 6 006,0 | 15 | 6 476,0 | 6 600,0 | 1 | 6 626,0 | 16 | 7 165,0 | 36 |
| 08.04.2026 16:49:39 | 39 | 6 000,0 | 35 | 6 006,0 | 15 | 6 476,0 | 6 600,0 | 1 | 6 626,0 | 16 | 7 165,0 | 36 |
| 08.04.2026 16:42:32 | 39 | 6 000,0 | 35 | 6 006,0 | 15 | 6 476,0 | 6 626,0 | 15 | 7 165,0 | 35 | 7 166,0 | 40 |
| 08.04.2026 16:42:32 | 39 | 6 000,0 | 35 | 6 006,0 | 15 | 6 476,0 | 6 626,0 | 15 | 7 165,0 | 35 | 7 166,0 | 40 |
| 08.04.2026 16:42:28 | 39 | 6 000,0 | 35 | 6 006,0 | 15 | 6 476,0 | 7 165,0 | 20 | 7 166,0 | 25 | 7 167,0 | 71 |
| 08.04.2026 16:42:28 | 39 | 6 000,0 | 35 | 6 006,0 | 15 | 6 476,0 | 7 165,0 | 20 | 7 166,0 | 25 | 7 167,0 | 71 |
| 08.04.2026 16:42:27 | 26 | 5 501,0 | 24 | 6 000,0 | 20 | 6 006,0 | 7 165,0 | 20 | 7 166,0 | 25 | 7 167,0 | 71 |
| 08.04.2026 16:42:27 | 26 | 5 501,0 | 24 | 6 000,0 | 20 | 6 006,0 | 7 165,0 | 20 | 7 166,0 | 25 | 7 167,0 | 71 |
| 08.04.2026 16:42:27 | 26 | 5 501,0 | 24 | 6 000,0 | 20 | 6 006,0 | 6 639,0 | 15 | 7 165,0 | 35 | 7 166,0 | 40 |
| 08.04.2026 16:42:27 | 26 | 5 501,0 | 24 | 6 000,0 | 20 | 6 006,0 | 6 639,0 | 15 | 7 165,0 | 35 | 7 166,0 | 40 |
| 08.04.2026 16:39:11 | 39 | 6 000,0 | 35 | 6 006,0 | 15 | 6 489,0 | 6 639,0 | 15 | 7 165,0 | 35 | 7 166,0 | 40 |
| 08.04.2026 16:39:11 | 39 | 6 000,0 | 35 | 6 006,0 | 15 | 6 489,0 | 6 639,0 | 15 | 7 165,0 | 35 | 7 166,0 | 40 |
| 08.04.2026 16:38:42 | 39 | 6 000,0 | 35 | 6 006,0 | 15 | 6 489,0 | 7 165,0 | 20 | 7 166,0 | 25 | 7 167,0 | 71 |
| 08.04.2026 16:38:42 | 39 | 6 000,0 | 35 | 6 006,0 | 15 | 6 489,0 | 7 165,0 | 20 | 7 166,0 | 25 | 7 167,0 | 71 |
| 08.04.2026 16:38:41 | 26 | 5 501,0 | 24 | 6 000,0 | 20 | 6 006,0 | 7 165,0 | 20 | 7 166,0 | 25 | 7 167,0 | 71 |
| 08.04.2026 16:38:41 | 26 | 5 501,0 | 24 | 6 000,0 | 20 | 6 006,0 | 7 165,0 | 20 | 7 166,0 | 25 | 7 167,0 | 71 |
| 08.04.2026 16:38:41 | 26 | 5 501,0 | 24 | 6 000,0 | 20 | 6 006,0 | 6 626,0 | 15 | 7 165,0 | 35 | 7 166,0 | 40 |
| 08.04.2026 16:38:41 | 26 | 5 501,0 | 24 | 6 000,0 | 20 | 6 006,0 | 6 626,0 | 15 | 7 165,0 | 35 | 7 166,0 | 40 |
| 08.04.2026 16:34:17 | 39 | 6 000,0 | 35 | 6 006,0 | 15 | 6 476,0 | 6 626,0 | 15 | 7 165,0 | 35 | 7 166,0 | 40 |
| 08.04.2026 16:34:17 | 39 | 6 000,0 | 35 | 6 006,0 | 15 | 6 476,0 | 6 626,0 | 15 | 7 165,0 | 35 | 7 166,0 | 40 |
| 08.04.2026 16:34:14 | 39 | 6 000,0 | 35 | 6 006,0 | 15 | 6 476,0 | 7 165,0 | 20 | 7 166,0 | 25 | 7 167,0 | 71 |
| 08.04.2026 16:34:14 | 39 | 6 000,0 | 35 | 6 006,0 | 15 | 6 476,0 | 7 165,0 | 20 | 7 166,0 | 25 | 7 167,0 | 71 |
| 08.04.2026 16:34:12 | 26 | 5 501,0 | 24 | 6 000,0 | 20 | 6 006,0 | 7 165,0 | 20 | 7 166,0 | 25 | 7 167,0 | 71 |
| 08.04.2026 16:34:12 | 26 | 5 501,0 | 24 | 6 000,0 | 20 | 6 006,0 | 7 165,0 | 20 | 7 166,0 | 25 | 7 167,0 | 71 |
| 08.04.2026 16:34:12 | 26 | 5 501,0 | 24 | 6 000,0 | 20 | 6 006,0 | 6 636,0 | 15 | 7 165,0 | 35 | 7 166,0 | 40 |
| 08.04.2026 16:34:12 | 26 | 5 501,0 | 24 | 6 000,0 | 20 | 6 006,0 | 6 636,0 | 15 | 7 165,0 | 35 | 7 166,0 | 40 |
| 08.04.2026 16:31:47 | 39 | 6 000,0 | 35 | 6 006,0 | 15 | 6 486,0 | 6 636,0 | 15 | 7 165,0 | 35 | 7 166,0 | 40 |
| 08.04.2026 16:31:47 | 39 | 6 000,0 | 35 | 6 006,0 | 15 | 6 486,0 | 6 636,0 | 15 | 7 165,0 | 35 | 7 166,0 | 40 |
| 08.04.2026 16:31:16 | 39 | 6 000,0 | 35 | 6 006,0 | 15 | 6 486,0 | 7 165,0 | 20 | 7 166,0 | 25 | 7 167,0 | 71 |
| 08.04.2026 16:31:16 | 39 | 6 000,0 | 35 | 6 006,0 | 15 | 6 486,0 | 7 165,0 | 20 | 7 166,0 | 25 | 7 167,0 | 71 |
| 08.04.2026 16:31:13 | 26 | 5 501,0 | 24 | 6 000,0 | 20 | 6 006,0 | 7 165,0 | 20 | 7 166,0 | 25 | 7 167,0 | 71 |
| 08.04.2026 16:31:13 | 26 | 5 501,0 | 24 | 6 000,0 | 20 | 6 006,0 | 7 165,0 | 20 | 7 166,0 | 25 | 7 167,0 | 71 |
| 08.04.2026 16:31:13 | 26 | 5 501,0 | 24 | 6 000,0 | 20 | 6 006,0 | 6 624,0 | 15 | 7 165,0 | 35 | 7 166,0 | 40 |
| 08.04.2026 16:31:13 | 26 | 5 501,0 | 24 | 6 000,0 | 20 | 6 006,0 | 6 624,0 | 15 | 7 165,0 | 35 | 7 166,0 | 40 |