RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.04.2026 09:58:00 | 21 | 5 501,0 | 19 | 6 000,0 | 15 | 6 231,0 | 6 381,0 | 15 | 6 500,0 | 18 | 7 167,0 | 54 |
| 07.04.2026 09:58:00 | 21 | 5 501,0 | 19 | 6 000,0 | 15 | 6 231,0 | 6 381,0 | 15 | 6 500,0 | 18 | 7 167,0 | 54 |
| 07.04.2026 09:57:57 | 21 | 5 501,0 | 19 | 6 000,0 | 15 | 6 231,0 | 6 500,0 | 3 | 7 167,0 | 39 | 7 436,0 | 74 |
| 07.04.2026 09:57:57 | 21 | 5 501,0 | 19 | 6 000,0 | 15 | 6 231,0 | 6 500,0 | 3 | 7 167,0 | 39 | 7 436,0 | 74 |
| 07.04.2026 09:57:57 | 0 | 0,0 | 6 | 5 501,0 | 4 | 6 000,0 | 6 500,0 | 3 | 7 167,0 | 39 | 7 436,0 | 74 |
| 07.04.2026 09:57:57 | 0 | 0,0 | 6 | 5 501,0 | 4 | 6 000,0 | 6 500,0 | 3 | 7 167,0 | 39 | 7 436,0 | 74 |
| 07.04.2026 09:57:57 | 0 | 0,0 | 6 | 5 501,0 | 4 | 6 000,0 | 6 391,0 | 15 | 6 500,0 | 18 | 7 167,0 | 54 |
| 07.04.2026 09:57:57 | 0 | 0,0 | 6 | 5 501,0 | 4 | 6 000,0 | 6 391,0 | 15 | 6 500,0 | 18 | 7 167,0 | 54 |
| 07.04.2026 09:44:30 | 21 | 5 501,0 | 19 | 6 000,0 | 15 | 6 241,0 | 6 391,0 | 15 | 6 500,0 | 18 | 7 167,0 | 54 |
| 07.04.2026 09:44:30 | 21 | 5 501,0 | 19 | 6 000,0 | 15 | 6 241,0 | 6 391,0 | 15 | 6 500,0 | 18 | 7 167,0 | 54 |
| 07.04.2026 09:44:27 | 21 | 5 501,0 | 19 | 6 000,0 | 15 | 6 241,0 | 6 500,0 | 3 | 7 167,0 | 39 | 7 436,0 | 74 |
| 07.04.2026 09:44:27 | 21 | 5 501,0 | 19 | 6 000,0 | 15 | 6 241,0 | 6 500,0 | 3 | 7 167,0 | 39 | 7 436,0 | 74 |
| 07.04.2026 09:44:27 | 0 | 0,0 | 6 | 5 501,0 | 4 | 6 000,0 | 6 500,0 | 3 | 7 167,0 | 39 | 7 436,0 | 74 |
| 07.04.2026 09:44:27 | 0 | 0,0 | 6 | 5 501,0 | 4 | 6 000,0 | 6 500,0 | 3 | 7 167,0 | 39 | 7 436,0 | 74 |
| 07.04.2026 09:44:27 | 0 | 0,0 | 6 | 5 501,0 | 4 | 6 000,0 | 6 378,0 | 15 | 6 500,0 | 18 | 7 167,0 | 54 |
| 07.04.2026 09:44:27 | 0 | 0,0 | 6 | 5 501,0 | 4 | 6 000,0 | 6 378,0 | 15 | 6 500,0 | 18 | 7 167,0 | 54 |
| 07.04.2026 09:23:31 | 21 | 5 501,0 | 19 | 6 000,0 | 15 | 6 228,0 | 6 378,0 | 15 | 6 500,0 | 18 | 7 167,0 | 54 |
| 07.04.2026 09:23:31 | 21 | 5 501,0 | 19 | 6 000,0 | 15 | 6 228,0 | 6 378,0 | 15 | 6 500,0 | 18 | 7 167,0 | 54 |
| 07.04.2026 09:23:28 | 21 | 5 501,0 | 19 | 6 000,0 | 15 | 6 228,0 | 6 500,0 | 3 | 7 167,0 | 39 | 7 436,0 | 74 |
| 07.04.2026 09:23:28 | 21 | 5 501,0 | 19 | 6 000,0 | 15 | 6 228,0 | 6 500,0 | 3 | 7 167,0 | 39 | 7 436,0 | 74 |
| 07.04.2026 09:23:27 | 0 | 0,0 | 6 | 5 501,0 | 4 | 6 000,0 | 6 500,0 | 3 | 7 167,0 | 39 | 7 436,0 | 74 |
| 07.04.2026 09:23:27 | 0 | 0,0 | 6 | 5 501,0 | 4 | 6 000,0 | 6 500,0 | 3 | 7 167,0 | 39 | 7 436,0 | 74 |
| 07.04.2026 09:23:27 | 0 | 0,0 | 6 | 5 501,0 | 4 | 6 000,0 | 6 390,0 | 15 | 6 500,0 | 18 | 7 167,0 | 54 |
| 07.04.2026 09:23:27 | 0 | 0,0 | 6 | 5 501,0 | 4 | 6 000,0 | 6 390,0 | 15 | 6 500,0 | 18 | 7 167,0 | 54 |
| 07.04.2026 09:05:30 | 21 | 5 501,0 | 19 | 6 000,0 | 15 | 6 240,0 | 6 390,0 | 15 | 6 500,0 | 18 | 7 167,0 | 54 |
| 07.04.2026 09:05:30 | 21 | 5 501,0 | 19 | 6 000,0 | 15 | 6 240,0 | 6 390,0 | 15 | 6 500,0 | 18 | 7 167,0 | 54 |
| 07.04.2026 09:05:26 | 21 | 5 501,0 | 19 | 6 000,0 | 15 | 6 240,0 | 6 500,0 | 3 | 7 167,0 | 39 | 7 436,0 | 74 |
| 07.04.2026 09:05:26 | 21 | 5 501,0 | 19 | 6 000,0 | 15 | 6 240,0 | 6 500,0 | 3 | 7 167,0 | 39 | 7 436,0 | 74 |
| 07.04.2026 09:05:25 | 0 | 0,0 | 6 | 5 501,0 | 4 | 6 000,0 | 6 500,0 | 3 | 7 167,0 | 39 | 7 436,0 | 74 |
| 07.04.2026 09:05:25 | 0 | 0,0 | 6 | 5 501,0 | 4 | 6 000,0 | 6 500,0 | 3 | 7 167,0 | 39 | 7 436,0 | 74 |
| 07.04.2026 09:05:25 | 0 | 0,0 | 6 | 5 501,0 | 4 | 6 000,0 | 6 311,0 | 15 | 6 500,0 | 18 | 7 167,0 | 54 |
| 07.04.2026 09:05:25 | 0 | 0,0 | 6 | 5 501,0 | 4 | 6 000,0 | 6 311,0 | 15 | 6 500,0 | 18 | 7 167,0 | 54 |
| 07.04.2026 09:00:04 | 21 | 5 501,0 | 19 | 6 000,0 | 15 | 6 161,0 | 6 311,0 | 15 | 6 500,0 | 18 | 7 167,0 | 54 |
| 02.04.2026 17:05:14 | 47 | 5 501,0 | 45 | 5 505,0 | 15 | 6 171,0 | 6 321,0 | 15 | 6 500,0 | 18 | 7 167,0 | 54 |
| 02.04.2026 16:49:56 | 47 | 5 501,0 | 45 | 5 505,0 | 15 | 6 171,0 | 6 321,0 | 15 | 6 500,0 | 18 | 7 167,0 | 54 |
| 02.04.2026 16:49:56 | 47 | 5 501,0 | 45 | 5 505,0 | 15 | 6 171,0 | 6 321,0 | 15 | 6 500,0 | 18 | 7 167,0 | 54 |
| 02.04.2026 16:49:54 | 47 | 5 501,0 | 45 | 5 505,0 | 15 | 6 171,0 | 6 500,0 | 3 | 7 167,0 | 39 | 7 436,0 | 74 |
| 02.04.2026 16:49:54 | 47 | 5 501,0 | 45 | 5 505,0 | 15 | 6 171,0 | 6 500,0 | 3 | 7 167,0 | 39 | 7 436,0 | 74 |
| 02.04.2026 16:49:52 | 0 | 0,0 | 32 | 5 501,0 | 30 | 5 505,0 | 6 500,0 | 3 | 7 167,0 | 39 | 7 436,0 | 74 |
| 02.04.2026 16:49:52 | 0 | 0,0 | 32 | 5 501,0 | 30 | 5 505,0 | 6 500,0 | 3 | 7 167,0 | 39 | 7 436,0 | 74 |
| 02.04.2026 16:49:52 | 0 | 0,0 | 32 | 5 501,0 | 30 | 5 505,0 | 6 332,0 | 15 | 6 500,0 | 18 | 7 167,0 | 54 |
| 02.04.2026 16:49:52 | 0 | 0,0 | 32 | 5 501,0 | 30 | 5 505,0 | 6 332,0 | 15 | 6 500,0 | 18 | 7 167,0 | 54 |
| 02.04.2026 16:47:40 | 47 | 5 501,0 | 45 | 5 505,0 | 15 | 6 182,0 | 6 332,0 | 15 | 6 500,0 | 18 | 7 167,0 | 54 |
| 02.04.2026 16:47:40 | 47 | 5 501,0 | 45 | 5 505,0 | 15 | 6 182,0 | 6 332,0 | 15 | 6 500,0 | 18 | 7 167,0 | 54 |
| 02.04.2026 16:47:37 | 47 | 5 501,0 | 45 | 5 505,0 | 15 | 6 182,0 | 6 500,0 | 3 | 7 167,0 | 39 | 7 436,0 | 74 |
| 02.04.2026 16:47:37 | 47 | 5 501,0 | 45 | 5 505,0 | 15 | 6 182,0 | 6 500,0 | 3 | 7 167,0 | 39 | 7 436,0 | 74 |
| 02.04.2026 16:47:36 | 0 | 0,0 | 32 | 5 501,0 | 30 | 5 505,0 | 6 500,0 | 3 | 7 167,0 | 39 | 7 436,0 | 74 |
| 02.04.2026 16:47:36 | 0 | 0,0 | 32 | 5 501,0 | 30 | 5 505,0 | 6 500,0 | 3 | 7 167,0 | 39 | 7 436,0 | 74 |
| 02.04.2026 16:47:36 | 0 | 0,0 | 32 | 5 501,0 | 30 | 5 505,0 | 6 343,0 | 15 | 6 500,0 | 18 | 7 167,0 | 54 |
| 02.04.2026 16:47:36 | 0 | 0,0 | 32 | 5 501,0 | 30 | 5 505,0 | 6 343,0 | 15 | 6 500,0 | 18 | 7 167,0 | 54 |