RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.04.2026 14:54:19 | 37 | 5 501,0 | 35 | 5 550,0 | 15 | 6 011,0 | 6 161,0 | 15 | 6 500,0 | 18 | 7 167,0 | 49 |
| 01.04.2026 14:54:19 | 37 | 5 501,0 | 35 | 5 550,0 | 15 | 6 011,0 | 6 161,0 | 15 | 6 500,0 | 18 | 7 167,0 | 49 |
| 01.04.2026 14:54:16 | 37 | 5 501,0 | 35 | 5 550,0 | 15 | 6 011,0 | 6 500,0 | 3 | 7 167,0 | 34 | 7 436,0 | 54 |
| 01.04.2026 14:54:16 | 37 | 5 501,0 | 35 | 5 550,0 | 15 | 6 011,0 | 6 500,0 | 3 | 7 167,0 | 34 | 7 436,0 | 54 |
| 01.04.2026 14:54:14 | 23 | 5 500,0 | 22 | 5 501,0 | 20 | 5 550,0 | 6 500,0 | 3 | 7 167,0 | 34 | 7 436,0 | 54 |
| 01.04.2026 14:54:14 | 23 | 5 500,0 | 22 | 5 501,0 | 20 | 5 550,0 | 6 500,0 | 3 | 7 167,0 | 34 | 7 436,0 | 54 |
| 01.04.2026 14:54:14 | 23 | 5 500,0 | 22 | 5 501,0 | 20 | 5 550,0 | 6 172,0 | 15 | 6 500,0 | 18 | 7 167,0 | 49 |
| 01.04.2026 14:54:14 | 23 | 5 500,0 | 22 | 5 501,0 | 20 | 5 550,0 | 6 172,0 | 15 | 6 500,0 | 18 | 7 167,0 | 49 |
| 01.04.2026 14:49:02 | 37 | 5 501,0 | 35 | 5 550,0 | 15 | 6 022,0 | 6 172,0 | 15 | 6 500,0 | 18 | 7 167,0 | 49 |
| 01.04.2026 14:49:02 | 37 | 5 501,0 | 35 | 5 550,0 | 15 | 6 022,0 | 6 172,0 | 15 | 6 500,0 | 18 | 7 167,0 | 49 |
| 01.04.2026 14:48:58 | 37 | 5 501,0 | 35 | 5 550,0 | 15 | 6 022,0 | 6 500,0 | 3 | 7 167,0 | 34 | 7 436,0 | 54 |
| 01.04.2026 14:48:58 | 37 | 5 501,0 | 35 | 5 550,0 | 15 | 6 022,0 | 6 500,0 | 3 | 7 167,0 | 34 | 7 436,0 | 54 |
| 01.04.2026 14:48:57 | 23 | 5 500,0 | 22 | 5 501,0 | 20 | 5 550,0 | 6 500,0 | 3 | 7 167,0 | 34 | 7 436,0 | 54 |
| 01.04.2026 14:48:57 | 23 | 5 500,0 | 22 | 5 501,0 | 20 | 5 550,0 | 6 500,0 | 3 | 7 167,0 | 34 | 7 436,0 | 54 |
| 01.04.2026 14:48:57 | 23 | 5 500,0 | 22 | 5 501,0 | 20 | 5 550,0 | 6 185,0 | 15 | 6 500,0 | 18 | 7 167,0 | 49 |
| 01.04.2026 14:48:57 | 23 | 5 500,0 | 22 | 5 501,0 | 20 | 5 550,0 | 6 185,0 | 15 | 6 500,0 | 18 | 7 167,0 | 49 |
| 01.04.2026 14:47:33 | 37 | 5 501,0 | 35 | 5 550,0 | 15 | 6 035,0 | 6 185,0 | 15 | 6 500,0 | 18 | 7 167,0 | 49 |
| 01.04.2026 14:47:33 | 37 | 5 501,0 | 35 | 5 550,0 | 15 | 6 035,0 | 6 185,0 | 15 | 6 500,0 | 18 | 7 167,0 | 49 |
| 01.04.2026 14:47:29 | 37 | 5 501,0 | 35 | 5 550,0 | 15 | 6 035,0 | 6 500,0 | 3 | 7 167,0 | 34 | 7 436,0 | 54 |
| 01.04.2026 14:47:29 | 37 | 5 501,0 | 35 | 5 550,0 | 15 | 6 035,0 | 6 500,0 | 3 | 7 167,0 | 34 | 7 436,0 | 54 |
| 01.04.2026 14:47:28 | 23 | 5 500,0 | 22 | 5 501,0 | 20 | 5 550,0 | 6 500,0 | 3 | 7 167,0 | 34 | 7 436,0 | 54 |
| 01.04.2026 14:47:28 | 23 | 5 500,0 | 22 | 5 501,0 | 20 | 5 550,0 | 6 500,0 | 3 | 7 167,0 | 34 | 7 436,0 | 54 |
| 01.04.2026 14:47:28 | 23 | 5 500,0 | 22 | 5 501,0 | 20 | 5 550,0 | 6 174,0 | 15 | 6 500,0 | 18 | 7 167,0 | 49 |
| 01.04.2026 14:47:28 | 23 | 5 500,0 | 22 | 5 501,0 | 20 | 5 550,0 | 6 174,0 | 15 | 6 500,0 | 18 | 7 167,0 | 49 |
| 01.04.2026 14:46:02 | 37 | 5 501,0 | 35 | 5 550,0 | 15 | 6 024,0 | 6 174,0 | 15 | 6 500,0 | 18 | 7 167,0 | 49 |
| 01.04.2026 14:46:02 | 37 | 5 501,0 | 35 | 5 550,0 | 15 | 6 024,0 | 6 174,0 | 15 | 6 500,0 | 18 | 7 167,0 | 49 |
| 01.04.2026 14:45:59 | 37 | 5 501,0 | 35 | 5 550,0 | 15 | 6 024,0 | 6 500,0 | 3 | 7 167,0 | 34 | 7 436,0 | 54 |
| 01.04.2026 14:45:59 | 37 | 5 501,0 | 35 | 5 550,0 | 15 | 6 024,0 | 6 500,0 | 3 | 7 167,0 | 34 | 7 436,0 | 54 |
| 01.04.2026 14:45:57 | 23 | 5 500,0 | 22 | 5 501,0 | 20 | 5 550,0 | 6 500,0 | 3 | 7 167,0 | 34 | 7 436,0 | 54 |
| 01.04.2026 14:45:57 | 23 | 5 500,0 | 22 | 5 501,0 | 20 | 5 550,0 | 6 500,0 | 3 | 7 167,0 | 34 | 7 436,0 | 54 |
| 01.04.2026 14:45:57 | 23 | 5 500,0 | 22 | 5 501,0 | 20 | 5 550,0 | 6 188,0 | 15 | 6 500,0 | 18 | 7 167,0 | 49 |
| 01.04.2026 14:45:57 | 23 | 5 500,0 | 22 | 5 501,0 | 20 | 5 550,0 | 6 188,0 | 15 | 6 500,0 | 18 | 7 167,0 | 49 |
| 01.04.2026 14:45:18 | 37 | 5 501,0 | 35 | 5 550,0 | 15 | 6 038,0 | 6 188,0 | 15 | 6 500,0 | 18 | 7 167,0 | 49 |
| 01.04.2026 14:45:18 | 37 | 5 501,0 | 35 | 5 550,0 | 15 | 6 038,0 | 6 188,0 | 15 | 6 500,0 | 18 | 7 167,0 | 49 |
| 01.04.2026 14:45:14 | 37 | 5 501,0 | 35 | 5 550,0 | 15 | 6 038,0 | 6 500,0 | 3 | 7 167,0 | 34 | 7 436,0 | 54 |
| 01.04.2026 14:45:14 | 37 | 5 501,0 | 35 | 5 550,0 | 15 | 6 038,0 | 6 500,0 | 3 | 7 167,0 | 34 | 7 436,0 | 54 |
| 01.04.2026 14:45:13 | 23 | 5 500,0 | 22 | 5 501,0 | 20 | 5 550,0 | 6 500,0 | 3 | 7 167,0 | 34 | 7 436,0 | 54 |
| 01.04.2026 14:45:13 | 23 | 5 500,0 | 22 | 5 501,0 | 20 | 5 550,0 | 6 500,0 | 3 | 7 167,0 | 34 | 7 436,0 | 54 |
| 01.04.2026 14:45:13 | 23 | 5 500,0 | 22 | 5 501,0 | 20 | 5 550,0 | 6 175,0 | 15 | 6 500,0 | 18 | 7 167,0 | 49 |
| 01.04.2026 14:45:13 | 23 | 5 500,0 | 22 | 5 501,0 | 20 | 5 550,0 | 6 175,0 | 15 | 6 500,0 | 18 | 7 167,0 | 49 |
| 01.04.2026 14:41:31 | 37 | 5 501,0 | 35 | 5 550,0 | 15 | 6 025,0 | 6 175,0 | 15 | 6 500,0 | 18 | 7 167,0 | 49 |
| 01.04.2026 14:41:31 | 37 | 5 501,0 | 35 | 5 550,0 | 15 | 6 025,0 | 6 175,0 | 15 | 6 500,0 | 18 | 7 167,0 | 49 |
| 01.04.2026 14:41:28 | 37 | 5 501,0 | 35 | 5 550,0 | 15 | 6 025,0 | 6 500,0 | 3 | 7 167,0 | 34 | 7 436,0 | 54 |
| 01.04.2026 14:41:28 | 37 | 5 501,0 | 35 | 5 550,0 | 15 | 6 025,0 | 6 500,0 | 3 | 7 167,0 | 34 | 7 436,0 | 54 |
| 01.04.2026 14:41:27 | 23 | 5 500,0 | 22 | 5 501,0 | 20 | 5 550,0 | 6 500,0 | 3 | 7 167,0 | 34 | 7 436,0 | 54 |
| 01.04.2026 14:41:26 | 23 | 5 500,0 | 22 | 5 501,0 | 20 | 5 550,0 | 6 500,0 | 3 | 7 167,0 | 34 | 7 436,0 | 54 |
| 01.04.2026 14:41:26 | 23 | 5 500,0 | 22 | 5 501,0 | 20 | 5 550,0 | 6 190,0 | 15 | 6 500,0 | 18 | 7 167,0 | 49 |
| 01.04.2026 14:41:26 | 23 | 5 500,0 | 22 | 5 501,0 | 20 | 5 550,0 | 6 190,0 | 15 | 6 500,0 | 18 | 7 167,0 | 49 |
| 01.04.2026 14:35:59 | 37 | 5 501,0 | 35 | 5 550,0 | 15 | 6 040,0 | 6 190,0 | 15 | 6 500,0 | 18 | 7 167,0 | 49 |
| 01.04.2026 14:24:15 | 18 | 5 500,0 | 17 | 5 501,0 | 15 | 6 040,0 | 6 190,0 | 15 | 6 500,0 | 18 | 7 167,0 | 49 |