RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.04.2026 09:54:13 | 18 | 5 500,0 | 17 | 5 501,0 | 15 | 6 029,0 | 6 179,0 | 15 | 6 500,0 | 18 | 7 167,0 | 49 |
| 01.04.2026 09:54:13 | 18 | 5 500,0 | 17 | 5 501,0 | 15 | 6 029,0 | 6 179,0 | 15 | 6 500,0 | 18 | 7 167,0 | 49 |
| 01.04.2026 09:54:09 | 18 | 5 500,0 | 17 | 5 501,0 | 15 | 6 029,0 | 6 500,0 | 3 | 7 167,0 | 34 | 7 436,0 | 54 |
| 01.04.2026 09:54:09 | 18 | 5 500,0 | 17 | 5 501,0 | 15 | 6 029,0 | 6 500,0 | 3 | 7 167,0 | 34 | 7 436,0 | 54 |
| 01.04.2026 09:54:08 | 0 | 0,0 | 3 | 5 500,0 | 2 | 5 501,0 | 6 500,0 | 3 | 7 167,0 | 34 | 7 436,0 | 54 |
| 01.04.2026 09:54:08 | 0 | 0,0 | 3 | 5 500,0 | 2 | 5 501,0 | 6 500,0 | 3 | 7 167,0 | 34 | 7 436,0 | 54 |
| 01.04.2026 09:54:08 | 0 | 0,0 | 3 | 5 500,0 | 2 | 5 501,0 | 6 195,0 | 15 | 6 500,0 | 18 | 7 167,0 | 49 |
| 01.04.2026 09:54:08 | 0 | 0,0 | 3 | 5 500,0 | 2 | 5 501,0 | 6 195,0 | 15 | 6 500,0 | 18 | 7 167,0 | 49 |
| 01.04.2026 09:50:22 | 18 | 5 500,0 | 17 | 5 501,0 | 15 | 6 045,0 | 6 195,0 | 15 | 6 500,0 | 18 | 7 167,0 | 49 |
| 01.04.2026 09:50:22 | 18 | 5 500,0 | 17 | 5 501,0 | 15 | 6 045,0 | 6 195,0 | 15 | 6 500,0 | 18 | 7 167,0 | 49 |
| 01.04.2026 09:50:18 | 18 | 5 500,0 | 17 | 5 501,0 | 15 | 6 045,0 | 6 500,0 | 3 | 7 167,0 | 34 | 7 436,0 | 54 |
| 01.04.2026 09:50:18 | 18 | 5 500,0 | 17 | 5 501,0 | 15 | 6 045,0 | 6 500,0 | 3 | 7 167,0 | 34 | 7 436,0 | 54 |
| 01.04.2026 09:50:18 | 0 | 0,0 | 3 | 5 500,0 | 2 | 5 501,0 | 6 500,0 | 3 | 7 167,0 | 34 | 7 436,0 | 54 |
| 01.04.2026 09:50:18 | 0 | 0,0 | 3 | 5 500,0 | 2 | 5 501,0 | 6 500,0 | 3 | 7 167,0 | 34 | 7 436,0 | 54 |
| 01.04.2026 09:50:18 | 0 | 0,0 | 3 | 5 500,0 | 2 | 5 501,0 | 6 201,0 | 10 | 6 500,0 | 13 | 7 167,0 | 44 |
| 01.04.2026 09:50:18 | 0 | 0,0 | 3 | 5 500,0 | 2 | 5 501,0 | 6 201,0 | 10 | 6 500,0 | 13 | 7 167,0 | 44 |
| 01.04.2026 09:50:12 | 18 | 5 500,0 | 17 | 5 501,0 | 15 | 6 051,0 | 6 201,0 | 10 | 6 500,0 | 13 | 7 167,0 | 44 |
| 01.04.2026 09:50:12 | 18 | 5 500,0 | 17 | 5 501,0 | 15 | 6 051,0 | 6 201,0 | 10 | 6 500,0 | 13 | 7 167,0 | 44 |
| 01.04.2026 09:50:12 | 18 | 5 500,0 | 17 | 5 501,0 | 15 | 6 051,0 | 6 201,0 | 10 | 6 500,0 | 13 | 7 167,0 | 44 |
| 01.04.2026 09:49:33 | 18 | 5 500,0 | 17 | 5 501,0 | 15 | 6 051,0 | 6 201,0 | 15 | 6 500,0 | 18 | 7 167,0 | 49 |
| 01.04.2026 09:39:12 | 22 | 5 501,0 | 20 | 5 905,0 | 15 | 6 051,0 | 6 201,0 | 15 | 6 500,0 | 18 | 7 167,0 | 49 |
| 01.04.2026 09:39:12 | 22 | 5 501,0 | 20 | 5 905,0 | 15 | 6 051,0 | 6 201,0 | 15 | 6 500,0 | 18 | 7 167,0 | 49 |
| 01.04.2026 09:39:09 | 22 | 5 501,0 | 20 | 5 905,0 | 15 | 6 051,0 | 6 500,0 | 3 | 7 167,0 | 34 | 7 436,0 | 54 |
| 01.04.2026 09:39:09 | 22 | 5 501,0 | 20 | 5 905,0 | 15 | 6 051,0 | 6 500,0 | 3 | 7 167,0 | 34 | 7 436,0 | 54 |
| 01.04.2026 09:39:08 | 8 | 5 500,0 | 7 | 5 501,0 | 5 | 5 905,0 | 6 500,0 | 3 | 7 167,0 | 34 | 7 436,0 | 54 |
| 01.04.2026 09:39:08 | 8 | 5 500,0 | 7 | 5 501,0 | 5 | 5 905,0 | 6 500,0 | 3 | 7 167,0 | 34 | 7 436,0 | 54 |
| 01.04.2026 09:39:08 | 8 | 5 500,0 | 7 | 5 501,0 | 5 | 5 905,0 | 6 190,0 | 15 | 6 500,0 | 18 | 7 167,0 | 49 |
| 01.04.2026 09:39:08 | 8 | 5 500,0 | 7 | 5 501,0 | 5 | 5 905,0 | 6 190,0 | 15 | 6 500,0 | 18 | 7 167,0 | 49 |
| 01.04.2026 09:32:47 | 22 | 5 501,0 | 20 | 5 905,0 | 15 | 6 040,0 | 6 190,0 | 15 | 6 500,0 | 18 | 7 167,0 | 49 |
| 01.04.2026 09:15:10 | 21 | 5 700,0 | 20 | 5 905,0 | 15 | 6 040,0 | 6 190,0 | 15 | 6 500,0 | 18 | 7 167,0 | 49 |
| 01.04.2026 09:15:10 | 21 | 5 700,0 | 20 | 5 905,0 | 15 | 6 040,0 | 6 190,0 | 15 | 6 500,0 | 18 | 7 167,0 | 49 |
| 01.04.2026 09:15:09 | 21 | 5 700,0 | 20 | 5 905,0 | 15 | 6 040,0 | 6 500,0 | 3 | 7 167,0 | 34 | 7 436,0 | 54 |
| 01.04.2026 09:15:08 | 21 | 5 700,0 | 20 | 5 905,0 | 15 | 6 040,0 | 6 500,0 | 3 | 7 167,0 | 34 | 7 436,0 | 54 |
| 01.04.2026 09:15:08 | 21 | 5 700,0 | 20 | 5 905,0 | 15 | 6 040,0 | 6 500,0 | 3 | 7 167,0 | 34 | 7 436,0 | 54 |
| 01.04.2026 09:15:06 | 7 | 5 500,0 | 6 | 5 700,0 | 5 | 5 905,0 | 6 500,0 | 3 | 7 167,0 | 34 | 7 436,0 | 54 |
| 01.04.2026 09:15:06 | 7 | 5 500,0 | 6 | 5 700,0 | 5 | 5 905,0 | 6 500,0 | 3 | 7 167,0 | 34 | 7 436,0 | 54 |
| 01.04.2026 09:15:06 | 7 | 5 500,0 | 6 | 5 700,0 | 5 | 5 905,0 | 6 201,0 | 15 | 6 500,0 | 18 | 7 167,0 | 49 |
| 01.04.2026 09:15:06 | 7 | 5 500,0 | 6 | 5 700,0 | 5 | 5 905,0 | 6 201,0 | 15 | 6 500,0 | 18 | 7 167,0 | 49 |
| 01.04.2026 09:14:39 | 21 | 5 700,0 | 20 | 5 905,0 | 15 | 6 051,0 | 6 201,0 | 15 | 6 500,0 | 18 | 7 167,0 | 49 |
| 01.04.2026 09:00:56 | 21 | 5 700,0 | 20 | 5 905,0 | 15 | 6 051,0 | 6 201,0 | 15 | 6 500,0 | 18 | 7 167,0 | 49 |
| 01.04.2026 09:00:56 | 21 | 5 700,0 | 20 | 5 905,0 | 15 | 6 051,0 | 6 201,0 | 15 | 6 500,0 | 18 | 7 167,0 | 49 |
| 01.04.2026 09:00:53 | 21 | 5 700,0 | 20 | 5 905,0 | 15 | 6 051,0 | 6 500,0 | 3 | 7 167,0 | 34 | 7 436,0 | 54 |
| 01.04.2026 09:00:53 | 21 | 5 700,0 | 20 | 5 905,0 | 15 | 6 051,0 | 6 500,0 | 3 | 7 167,0 | 34 | 7 436,0 | 54 |
| 01.04.2026 09:00:52 | 7 | 5 500,0 | 6 | 5 700,0 | 5 | 5 905,0 | 6 500,0 | 3 | 7 167,0 | 34 | 7 436,0 | 54 |
| 01.04.2026 09:00:52 | 7 | 5 500,0 | 6 | 5 700,0 | 5 | 5 905,0 | 6 500,0 | 3 | 7 167,0 | 34 | 7 436,0 | 54 |
| 01.04.2026 09:00:52 | 7 | 5 500,0 | 6 | 5 700,0 | 5 | 5 905,0 | 6 032,0 | 15 | 6 500,0 | 18 | 7 167,0 | 49 |
| 01.04.2026 09:00:05 | 21 | 5 700,0 | 20 | 5 882,0 | 5 | 5 905,0 | 6 032,0 | 15 | 6 500,0 | 18 | 7 167,0 | 49 |
| 31.03.2026 16:53:12 | 21 | 5 700,0 | 20 | 5 856,0 | 5 | 5 905,0 | 6 006,0 | 15 | 6 480,0 | 35 | 6 500,0 | 38 |
| 31.03.2026 16:53:12 | 21 | 5 700,0 | 20 | 5 856,0 | 5 | 5 905,0 | 6 006,0 | 15 | 6 480,0 | 35 | 6 500,0 | 38 |
| 31.03.2026 16:52:42 | 21 | 5 700,0 | 20 | 5 856,0 | 5 | 5 905,0 | 6 480,0 | 20 | 6 500,0 | 23 | 7 166,0 | 43 |