RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.03.2026 09:49:30 | 17 | 5 500,0 | 16 | 5 700,0 | 15 | 5 780,0 | 5 800,0 | 15 | 5 890,0 | 20 | 5 930,0 | 35 |
| 31.03.2026 09:49:27 | 17 | 5 500,0 | 16 | 5 700,0 | 15 | 5 780,0 | 5 800,0 | 15 | 5 890,0 | 20 | 6 500,0 | 23 |
| 31.03.2026 09:49:27 | 17 | 5 500,0 | 16 | 5 700,0 | 15 | 5 780,0 | 5 800,0 | 15 | 5 890,0 | 20 | 6 500,0 | 23 |
| 31.03.2026 09:49:27 | 4 | 5 401,0 | 2 | 5 500,0 | 1 | 5 700,0 | 5 800,0 | 15 | 5 890,0 | 20 | 6 500,0 | 23 |
| 31.03.2026 09:49:27 | 4 | 5 401,0 | 2 | 5 500,0 | 1 | 5 700,0 | 5 800,0 | 15 | 5 890,0 | 20 | 5 921,0 | 35 |
| 31.03.2026 09:49:27 | 4 | 5 401,0 | 2 | 5 500,0 | 1 | 5 700,0 | 5 800,0 | 15 | 5 890,0 | 20 | 5 921,0 | 35 |
| 31.03.2026 09:49:21 | 7 | 5 500,0 | 6 | 5 700,0 | 5 | 5 771,0 | 5 800,0 | 15 | 5 890,0 | 20 | 5 921,0 | 35 |
| 31.03.2026 09:49:21 | 7 | 5 500,0 | 6 | 5 700,0 | 5 | 5 771,0 | 5 800,0 | 15 | 5 890,0 | 20 | 5 921,0 | 35 |
| 31.03.2026 09:49:21 | 7 | 5 500,0 | 6 | 5 700,0 | 5 | 5 771,0 | 5 800,0 | 15 | 5 890,0 | 20 | 5 921,0 | 35 |
| 31.03.2026 09:37:39 | 17 | 5 500,0 | 16 | 5 700,0 | 15 | 5 771,0 | 5 800,0 | 15 | 5 890,0 | 20 | 5 921,0 | 35 |
| 31.03.2026 09:37:35 | 17 | 5 500,0 | 16 | 5 700,0 | 15 | 5 771,0 | 5 800,0 | 15 | 5 890,0 | 20 | 6 500,0 | 23 |
| 31.03.2026 09:37:35 | 17 | 5 500,0 | 16 | 5 700,0 | 15 | 5 771,0 | 5 800,0 | 15 | 5 890,0 | 20 | 6 500,0 | 23 |
| 31.03.2026 09:37:33 | 4 | 5 401,0 | 2 | 5 500,0 | 1 | 5 700,0 | 5 800,0 | 15 | 5 890,0 | 20 | 6 500,0 | 23 |
| 31.03.2026 09:37:33 | 4 | 5 401,0 | 2 | 5 500,0 | 1 | 5 700,0 | 5 800,0 | 15 | 5 890,0 | 20 | 6 500,0 | 23 |
| 31.03.2026 09:37:33 | 17 | 5 500,0 | 16 | 5 700,0 | 15 | 5 760,0 | 5 800,0 | 15 | 5 890,0 | 20 | 6 500,0 | 23 |
| 31.03.2026 09:31:00 | 17 | 5 500,0 | 16 | 5 700,0 | 15 | 5 760,0 | 5 800,0 | 15 | 5 890,0 | 20 | 5 910,0 | 35 |
| 31.03.2026 09:31:00 | 17 | 5 500,0 | 16 | 5 700,0 | 15 | 5 760,0 | 5 800,0 | 15 | 5 890,0 | 20 | 5 910,0 | 35 |
| 31.03.2026 09:31:00 | 4 | 5 401,0 | 2 | 5 500,0 | 1 | 5 700,0 | 5 800,0 | 15 | 5 890,0 | 20 | 5 910,0 | 35 |
| 31.03.2026 09:31:00 | 4 | 5 401,0 | 2 | 5 500,0 | 1 | 5 700,0 | 5 800,0 | 15 | 5 890,0 | 20 | 5 910,0 | 35 |
| 31.03.2026 09:30:53 | 16 | 5 500,0 | 15 | 5 700,0 | 14 | 5 760,0 | 5 800,0 | 15 | 5 890,0 | 20 | 5 910,0 | 35 |
| 31.03.2026 09:30:53 | 16 | 5 500,0 | 15 | 5 700,0 | 14 | 5 760,0 | 5 800,0 | 15 | 5 890,0 | 20 | 5 910,0 | 35 |
| 31.03.2026 09:30:53 | 16 | 5 500,0 | 15 | 5 700,0 | 14 | 5 760,0 | 5 800,0 | 15 | 5 890,0 | 20 | 5 910,0 | 35 |
| 31.03.2026 09:30:53 | 17 | 5 500,0 | 16 | 5 700,0 | 15 | 5 760,0 | 5 800,0 | 15 | 5 890,0 | 20 | 5 910,0 | 35 |
| 31.03.2026 09:30:53 | 17 | 5 500,0 | 16 | 5 700,0 | 15 | 5 760,0 | 5 800,0 | 15 | 5 890,0 | 20 | 5 910,0 | 35 |
| 31.03.2026 09:30:53 | 17 | 5 500,0 | 16 | 5 700,0 | 15 | 5 760,0 | 5 800,0 | 15 | 5 890,0 | 20 | 5 910,0 | 35 |
| 31.03.2026 09:18:08 | 17 | 5 700,0 | 16 | 5 760,0 | 1 | 5 780,0 | 5 800,0 | 15 | 5 890,0 | 20 | 5 910,0 | 35 |
| 31.03.2026 09:18:05 | 17 | 5 700,0 | 16 | 5 760,0 | 1 | 5 780,0 | 5 800,0 | 15 | 5 890,0 | 20 | 6 500,0 | 23 |
| 31.03.2026 09:18:05 | 17 | 5 700,0 | 16 | 5 760,0 | 1 | 5 780,0 | 5 800,0 | 15 | 5 890,0 | 20 | 6 500,0 | 23 |
| 31.03.2026 09:18:05 | 17 | 5 700,0 | 16 | 5 760,0 | 1 | 5 780,0 | 5 890,0 | 5 | 6 500,0 | 8 | 7 166,0 | 28 |
| 31.03.2026 09:18:05 | 17 | 5 700,0 | 16 | 5 760,0 | 1 | 5 780,0 | 5 890,0 | 5 | 6 500,0 | 8 | 7 166,0 | 28 |
| 31.03.2026 09:18:05 | 17 | 5 700,0 | 16 | 5 760,0 | 1 | 5 780,0 | 5 890,0 | 5 | 6 500,0 | 8 | 7 166,0 | 28 |
| 31.03.2026 09:18:04 | 21 | 5 760,0 | 6 | 5 780,0 | 5 | 5 800,0 | 5 890,0 | 5 | 6 500,0 | 8 | 7 166,0 | 28 |
| 31.03.2026 09:18:04 | 7 | 5 700,0 | 6 | 5 780,0 | 5 | 5 800,0 | 5 890,0 | 5 | 6 500,0 | 8 | 7 166,0 | 28 |
| 31.03.2026 09:18:04 | 7 | 5 700,0 | 6 | 5 780,0 | 5 | 5 800,0 | 5 890,0 | 5 | 5 920,0 | 20 | 6 500,0 | 23 |
| 31.03.2026 09:03:07 | 21 | 5 770,0 | 6 | 5 780,0 | 5 | 5 800,0 | 5 890,0 | 5 | 5 920,0 | 20 | 6 500,0 | 23 |
| 31.03.2026 09:03:04 | 21 | 5 770,0 | 6 | 5 780,0 | 5 | 5 800,0 | 5 890,0 | 5 | 6 500,0 | 8 | 7 166,0 | 28 |
| 31.03.2026 09:03:03 | 7 | 5 700,0 | 6 | 5 780,0 | 5 | 5 800,0 | 5 890,0 | 5 | 6 500,0 | 8 | 7 166,0 | 28 |
| 31.03.2026 09:03:03 | 7 | 5 700,0 | 6 | 5 780,0 | 5 | 5 800,0 | 5 890,0 | 5 | 5 905,0 | 20 | 6 500,0 | 23 |
| 31.03.2026 09:00:06 | 21 | 5 755,0 | 6 | 5 780,0 | 5 | 5 800,0 | 5 890,0 | 5 | 5 905,0 | 20 | 6 500,0 | 23 |
| 30.03.2026 17:05:15 | 21 | 5 748,0 | 6 | 5 780,0 | 5 | 5 800,0 | 5 890,0 | 5 | 5 898,0 | 20 | 6 500,0 | 23 |
| 30.03.2026 16:58:06 | 21 | 5 748,0 | 6 | 5 780,0 | 5 | 5 800,0 | 5 890,0 | 5 | 5 898,0 | 20 | 6 500,0 | 23 |
| 30.03.2026 16:58:02 | 21 | 5 748,0 | 6 | 5 780,0 | 5 | 5 800,0 | 5 890,0 | 5 | 6 500,0 | 8 | 7 166,0 | 28 |
| 30.03.2026 16:57:59 | 7 | 5 700,0 | 6 | 5 780,0 | 5 | 5 800,0 | 5 890,0 | 5 | 6 500,0 | 8 | 7 166,0 | 28 |
| 30.03.2026 16:57:59 | 7 | 5 700,0 | 6 | 5 780,0 | 5 | 5 800,0 | 5 890,0 | 5 | 6 500,0 | 8 | 7 166,0 | 28 |
| 30.03.2026 16:57:59 | 7 | 5 700,0 | 6 | 5 780,0 | 5 | 5 800,0 | 5 887,0 | 15 | 5 890,0 | 20 | 6 500,0 | 23 |
| 30.03.2026 16:50:36 | 21 | 5 737,0 | 6 | 5 780,0 | 5 | 5 800,0 | 5 887,0 | 15 | 5 890,0 | 20 | 6 500,0 | 23 |
| 30.03.2026 16:50:36 | 21 | 5 737,0 | 6 | 5 780,0 | 5 | 5 800,0 | 5 887,0 | 15 | 5 890,0 | 20 | 6 500,0 | 23 |
| 30.03.2026 16:50:33 | 21 | 5 737,0 | 6 | 5 780,0 | 5 | 5 800,0 | 5 890,0 | 5 | 6 500,0 | 8 | 7 166,0 | 28 |
| 30.03.2026 16:50:31 | 7 | 5 700,0 | 6 | 5 780,0 | 5 | 5 800,0 | 5 890,0 | 5 | 6 500,0 | 8 | 7 166,0 | 28 |
| 30.03.2026 16:50:31 | 7 | 5 700,0 | 6 | 5 780,0 | 5 | 5 800,0 | 5 890,0 | 5 | 5 905,0 | 20 | 6 500,0 | 23 |