RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.03.2026 14:59:59 | 18 | 5 601,0 | 16 | 6 040,0 | 1 | 6 100,0 | 6 190,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |
| 25.03.2026 14:59:59 | 18 | 5 601,0 | 16 | 6 040,0 | 1 | 6 100,0 | 6 190,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |
| 25.03.2026 14:59:55 | 18 | 5 601,0 | 16 | 6 040,0 | 1 | 6 100,0 | 6 500,0 | 3 | 7 166,0 | 23 | 7 167,0 | 79 |
| 25.03.2026 14:59:55 | 18 | 5 601,0 | 16 | 6 040,0 | 1 | 6 100,0 | 6 500,0 | 3 | 7 166,0 | 23 | 7 167,0 | 79 |
| 25.03.2026 14:59:50 | 18 | 5 601,0 | 16 | 6 040,0 | 1 | 6 100,0 | 6 190,0 | 13 | 6 500,0 | 16 | 7 166,0 | 36 |
| 25.03.2026 14:59:50 | 18 | 5 601,0 | 16 | 6 040,0 | 1 | 6 100,0 | 6 190,0 | 13 | 6 500,0 | 16 | 7 166,0 | 36 |
| 25.03.2026 14:59:50 | 18 | 5 601,0 | 16 | 6 040,0 | 1 | 6 100,0 | 6 500,0 | 3 | 7 166,0 | 23 | 7 167,0 | 79 |
| 25.03.2026 14:59:50 | 18 | 5 601,0 | 16 | 6 040,0 | 1 | 6 100,0 | 6 500,0 | 3 | 7 166,0 | 23 | 7 167,0 | 79 |
| 25.03.2026 14:59:50 | 18 | 5 601,0 | 16 | 6 040,0 | 1 | 6 100,0 | 6 500,0 | 3 | 7 166,0 | 23 | 7 167,0 | 79 |
| 25.03.2026 14:59:46 | 18 | 6 040,0 | 3 | 6 100,0 | 2 | 6 200,0 | 6 500,0 | 3 | 7 166,0 | 23 | 7 167,0 | 79 |
| 25.03.2026 14:59:46 | 5 | 5 601,0 | 3 | 6 100,0 | 2 | 6 200,0 | 6 500,0 | 3 | 7 166,0 | 23 | 7 167,0 | 79 |
| 25.03.2026 14:59:46 | 5 | 5 601,0 | 3 | 6 100,0 | 2 | 6 200,0 | 6 500,0 | 3 | 7 166,0 | 23 | 7 167,0 | 79 |
| 25.03.2026 14:59:46 | 5 | 5 601,0 | 3 | 6 100,0 | 2 | 6 200,0 | 6 205,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |
| 25.03.2026 14:56:14 | 18 | 6 055,0 | 3 | 6 100,0 | 2 | 6 200,0 | 6 205,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |
| 25.03.2026 14:56:14 | 18 | 6 055,0 | 3 | 6 100,0 | 2 | 6 200,0 | 6 205,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |
| 25.03.2026 14:56:10 | 18 | 6 055,0 | 3 | 6 100,0 | 2 | 6 200,0 | 6 500,0 | 3 | 7 166,0 | 23 | 7 167,0 | 79 |
| 25.03.2026 14:56:10 | 18 | 6 055,0 | 3 | 6 100,0 | 2 | 6 200,0 | 6 500,0 | 3 | 7 166,0 | 23 | 7 167,0 | 79 |
| 25.03.2026 14:56:04 | 18 | 6 055,0 | 3 | 6 100,0 | 2 | 6 200,0 | 6 205,0 | 10 | 6 500,0 | 13 | 7 166,0 | 33 |
| 25.03.2026 14:56:04 | 18 | 6 055,0 | 3 | 6 100,0 | 2 | 6 200,0 | 6 205,0 | 10 | 6 500,0 | 13 | 7 166,0 | 33 |
| 25.03.2026 14:56:04 | 18 | 6 055,0 | 3 | 6 100,0 | 2 | 6 200,0 | 6 500,0 | 3 | 7 166,0 | 23 | 7 167,0 | 79 |
| 25.03.2026 14:56:04 | 18 | 6 055,0 | 3 | 6 100,0 | 2 | 6 200,0 | 6 500,0 | 3 | 7 166,0 | 23 | 7 167,0 | 79 |
| 25.03.2026 14:56:04 | 18 | 6 055,0 | 3 | 6 100,0 | 2 | 6 200,0 | 6 500,0 | 3 | 7 166,0 | 23 | 7 167,0 | 79 |
| 25.03.2026 14:56:00 | 8 | 6 100,0 | 7 | 6 200,0 | 5 | 6 208,0 | 6 500,0 | 3 | 7 166,0 | 23 | 7 167,0 | 79 |
| 25.03.2026 14:55:59 | 8 | 6 100,0 | 7 | 6 200,0 | 5 | 6 208,0 | 6 500,0 | 3 | 7 166,0 | 23 | 7 167,0 | 79 |
| 25.03.2026 14:55:59 | 8 | 6 100,0 | 7 | 6 200,0 | 5 | 6 208,0 | 6 500,0 | 3 | 7 166,0 | 23 | 7 167,0 | 79 |
| 25.03.2026 14:55:59 | 8 | 6 100,0 | 7 | 6 200,0 | 5 | 6 208,0 | 6 218,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |
| 25.03.2026 14:46:46 | 8 | 6 100,0 | 7 | 6 200,0 | 5 | 6 208,0 | 6 218,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |
| 25.03.2026 14:46:46 | 8 | 6 100,0 | 7 | 6 200,0 | 5 | 6 208,0 | 6 218,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |
| 25.03.2026 14:46:16 | 8 | 6 100,0 | 7 | 6 200,0 | 5 | 6 208,0 | 6 500,0 | 3 | 7 166,0 | 23 | 7 167,0 | 79 |
| 25.03.2026 14:46:16 | 8 | 6 100,0 | 7 | 6 200,0 | 5 | 6 208,0 | 6 500,0 | 3 | 7 166,0 | 23 | 7 167,0 | 79 |
| 25.03.2026 14:46:16 | 8 | 6 100,0 | 7 | 6 200,0 | 5 | 6 208,0 | 6 500,0 | 3 | 7 166,0 | 23 | 7 167,0 | 79 |
| 25.03.2026 14:46:16 | 8 | 6 100,0 | 7 | 6 200,0 | 5 | 6 208,0 | 6 229,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |
| 25.03.2026 14:44:49 | 8 | 6 100,0 | 7 | 6 200,0 | 5 | 6 208,0 | 6 229,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |
| 25.03.2026 14:44:49 | 8 | 6 100,0 | 7 | 6 200,0 | 5 | 6 208,0 | 6 229,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |
| 25.03.2026 14:44:45 | 8 | 6 100,0 | 7 | 6 200,0 | 5 | 6 208,0 | 6 500,0 | 3 | 7 166,0 | 23 | 7 167,0 | 79 |
| 25.03.2026 14:44:44 | 8 | 6 100,0 | 7 | 6 200,0 | 5 | 6 208,0 | 6 500,0 | 3 | 7 166,0 | 23 | 7 167,0 | 79 |
| 25.03.2026 14:44:44 | 8 | 6 100,0 | 7 | 6 200,0 | 5 | 6 208,0 | 6 500,0 | 3 | 7 166,0 | 23 | 7 167,0 | 79 |
| 25.03.2026 14:44:43 | 8 | 6 100,0 | 7 | 6 200,0 | 5 | 6 208,0 | 6 243,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |
| 25.03.2026 14:41:04 | 8 | 6 100,0 | 7 | 6 200,0 | 5 | 6 208,0 | 6 243,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |
| 25.03.2026 14:41:04 | 8 | 6 100,0 | 7 | 6 200,0 | 5 | 6 208,0 | 6 243,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |
| 25.03.2026 14:41:02 | 8 | 6 100,0 | 7 | 6 200,0 | 5 | 6 208,0 | 6 500,0 | 3 | 7 166,0 | 23 | 7 167,0 | 79 |
| 25.03.2026 14:41:01 | 8 | 6 100,0 | 7 | 6 200,0 | 5 | 6 208,0 | 6 500,0 | 3 | 7 166,0 | 23 | 7 167,0 | 79 |
| 25.03.2026 14:41:01 | 8 | 6 100,0 | 7 | 6 200,0 | 5 | 6 208,0 | 6 500,0 | 3 | 7 166,0 | 23 | 7 167,0 | 79 |
| 25.03.2026 14:41:01 | 8 | 6 100,0 | 7 | 6 200,0 | 5 | 6 208,0 | 6 257,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |
| 25.03.2026 14:40:20 | 22 | 6 107,0 | 7 | 6 200,0 | 5 | 6 208,0 | 6 257,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |
| 25.03.2026 14:40:20 | 22 | 6 107,0 | 7 | 6 200,0 | 5 | 6 208,0 | 6 257,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |
| 25.03.2026 14:40:17 | 22 | 6 107,0 | 7 | 6 200,0 | 5 | 6 208,0 | 6 500,0 | 3 | 7 166,0 | 23 | 7 167,0 | 79 |
| 25.03.2026 14:40:15 | 8 | 6 100,0 | 7 | 6 200,0 | 5 | 6 208,0 | 6 500,0 | 3 | 7 166,0 | 23 | 7 167,0 | 79 |
| 25.03.2026 14:40:15 | 8 | 6 100,0 | 7 | 6 200,0 | 5 | 6 208,0 | 6 500,0 | 3 | 7 166,0 | 23 | 7 167,0 | 79 |
| 25.03.2026 14:40:15 | 8 | 6 100,0 | 7 | 6 200,0 | 5 | 6 208,0 | 6 268,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |