RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.03.2026 11:57:32 | 21 | 6 069,0 | 6 | 6 100,0 | 5 | 6 208,0 | 6 219,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |
| 25.03.2026 11:57:32 | 21 | 6 069,0 | 6 | 6 100,0 | 5 | 6 208,0 | 6 219,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |
| 25.03.2026 11:57:28 | 21 | 6 069,0 | 6 | 6 100,0 | 5 | 6 208,0 | 6 500,0 | 3 | 7 166,0 | 23 | 7 167,0 | 79 |
| 25.03.2026 11:57:27 | 8 | 5 601,0 | 6 | 6 100,0 | 5 | 6 208,0 | 6 500,0 | 3 | 7 166,0 | 23 | 7 167,0 | 79 |
| 25.03.2026 11:57:27 | 8 | 5 601,0 | 6 | 6 100,0 | 5 | 6 208,0 | 6 500,0 | 3 | 7 166,0 | 23 | 7 167,0 | 79 |
| 25.03.2026 11:57:27 | 8 | 5 601,0 | 6 | 6 100,0 | 5 | 6 208,0 | 6 209,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |
| 25.03.2026 11:32:02 | 21 | 6 059,0 | 6 | 6 100,0 | 5 | 6 208,0 | 6 209,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |
| 25.03.2026 11:32:02 | 21 | 6 059,0 | 6 | 6 100,0 | 5 | 6 208,0 | 6 209,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |
| 25.03.2026 11:31:58 | 21 | 6 059,0 | 6 | 6 100,0 | 5 | 6 208,0 | 6 500,0 | 3 | 7 166,0 | 23 | 7 167,0 | 79 |
| 25.03.2026 11:31:57 | 8 | 5 601,0 | 6 | 6 100,0 | 5 | 6 208,0 | 6 500,0 | 3 | 7 166,0 | 23 | 7 167,0 | 79 |
| 25.03.2026 11:31:57 | 8 | 5 601,0 | 6 | 6 100,0 | 5 | 6 208,0 | 6 500,0 | 3 | 7 166,0 | 23 | 7 167,0 | 79 |
| 25.03.2026 11:31:57 | 8 | 5 601,0 | 6 | 6 100,0 | 5 | 6 208,0 | 6 220,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |
| 25.03.2026 11:13:01 | 21 | 6 070,0 | 6 | 6 100,0 | 5 | 6 208,0 | 6 220,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |
| 25.03.2026 11:03:35 | 22 | 5 601,0 | 20 | 6 070,0 | 5 | 6 208,0 | 6 220,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |
| 25.03.2026 11:03:35 | 22 | 5 601,0 | 20 | 6 070,0 | 5 | 6 208,0 | 6 220,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |
| 25.03.2026 11:03:32 | 22 | 5 601,0 | 20 | 6 070,0 | 5 | 6 208,0 | 6 500,0 | 3 | 7 166,0 | 23 | 7 167,0 | 79 |
| 25.03.2026 11:03:32 | 0 | 0,0 | 7 | 5 601,0 | 5 | 6 208,0 | 6 500,0 | 3 | 7 166,0 | 23 | 7 167,0 | 79 |
| 25.03.2026 11:03:32 | 0 | 0,0 | 7 | 5 601,0 | 5 | 6 208,0 | 6 500,0 | 3 | 7 166,0 | 23 | 7 167,0 | 79 |
| 25.03.2026 11:03:32 | 0 | 0,0 | 7 | 5 601,0 | 5 | 6 208,0 | 6 214,0 | 13 | 6 500,0 | 16 | 7 166,0 | 36 |
| 25.03.2026 11:03:26 | 22 | 5 601,0 | 20 | 6 064,0 | 5 | 6 208,0 | 6 214,0 | 13 | 6 500,0 | 16 | 7 166,0 | 36 |
| 25.03.2026 11:03:26 | 22 | 5 601,0 | 20 | 6 064,0 | 5 | 6 208,0 | 6 214,0 | 13 | 6 500,0 | 16 | 7 166,0 | 36 |
| 25.03.2026 11:03:26 | 22 | 5 601,0 | 20 | 6 064,0 | 5 | 6 208,0 | 6 214,0 | 13 | 6 500,0 | 16 | 7 166,0 | 36 |
| 25.03.2026 10:47:46 | 22 | 5 601,0 | 20 | 6 064,0 | 5 | 6 208,0 | 6 214,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |
| 25.03.2026 10:47:46 | 22 | 5 601,0 | 20 | 6 064,0 | 5 | 6 208,0 | 6 214,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |
| 25.03.2026 10:47:43 | 22 | 5 601,0 | 20 | 6 064,0 | 5 | 6 208,0 | 6 500,0 | 3 | 7 166,0 | 23 | 7 167,0 | 79 |
| 25.03.2026 10:47:42 | 0 | 0,0 | 7 | 5 601,0 | 5 | 6 208,0 | 6 500,0 | 3 | 7 166,0 | 23 | 7 167,0 | 79 |
| 25.03.2026 10:47:42 | 0 | 0,0 | 7 | 5 601,0 | 5 | 6 208,0 | 6 500,0 | 3 | 7 166,0 | 23 | 7 167,0 | 79 |
| 25.03.2026 10:47:42 | 0 | 0,0 | 7 | 5 601,0 | 5 | 6 208,0 | 6 225,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |
| 25.03.2026 10:11:43 | 22 | 5 601,0 | 20 | 6 075,0 | 5 | 6 208,0 | 6 225,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |
| 25.03.2026 10:11:43 | 22 | 5 601,0 | 20 | 6 075,0 | 5 | 6 208,0 | 6 225,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |
| 25.03.2026 10:11:40 | 22 | 5 601,0 | 20 | 6 075,0 | 5 | 6 208,0 | 6 500,0 | 3 | 7 166,0 | 23 | 7 167,0 | 79 |
| 25.03.2026 10:11:39 | 0 | 0,0 | 7 | 5 601,0 | 5 | 6 208,0 | 6 500,0 | 3 | 7 166,0 | 23 | 7 167,0 | 79 |
| 25.03.2026 10:11:39 | 0 | 0,0 | 7 | 5 601,0 | 5 | 6 208,0 | 6 500,0 | 3 | 7 166,0 | 23 | 7 167,0 | 79 |
| 25.03.2026 10:11:39 | 0 | 0,0 | 7 | 5 601,0 | 5 | 6 208,0 | 6 212,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |
| 25.03.2026 09:46:15 | 22 | 5 601,0 | 20 | 6 062,0 | 5 | 6 208,0 | 6 212,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |
| 25.03.2026 09:46:15 | 22 | 5 601,0 | 20 | 6 062,0 | 5 | 6 208,0 | 6 212,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |
| 25.03.2026 09:46:11 | 22 | 5 601,0 | 20 | 6 062,0 | 5 | 6 208,0 | 6 500,0 | 3 | 7 166,0 | 23 | 7 167,0 | 79 |
| 25.03.2026 09:46:11 | 0 | 0,0 | 7 | 5 601,0 | 5 | 6 208,0 | 6 500,0 | 3 | 7 166,0 | 23 | 7 167,0 | 79 |
| 25.03.2026 09:46:11 | 0 | 0,0 | 7 | 5 601,0 | 5 | 6 208,0 | 6 500,0 | 3 | 7 166,0 | 23 | 7 167,0 | 79 |
| 25.03.2026 09:46:11 | 0 | 0,0 | 7 | 5 601,0 | 5 | 6 208,0 | 6 226,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |
| 25.03.2026 09:07:13 | 22 | 5 601,0 | 20 | 6 076,0 | 5 | 6 208,0 | 6 226,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |
| 25.03.2026 09:07:13 | 22 | 5 601,0 | 20 | 6 076,0 | 5 | 6 208,0 | 6 226,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |
| 25.03.2026 09:07:09 | 22 | 5 601,0 | 20 | 6 076,0 | 5 | 6 208,0 | 6 500,0 | 3 | 7 166,0 | 23 | 7 167,0 | 79 |
| 25.03.2026 09:07:09 | 0 | 0,0 | 7 | 5 601,0 | 5 | 6 208,0 | 6 500,0 | 3 | 7 166,0 | 23 | 7 167,0 | 79 |
| 25.03.2026 09:07:09 | 0 | 0,0 | 7 | 5 601,0 | 5 | 6 208,0 | 6 500,0 | 3 | 7 166,0 | 23 | 7 167,0 | 79 |
| 25.03.2026 09:07:09 | 0 | 0,0 | 7 | 5 601,0 | 5 | 6 208,0 | 6 211,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |
| 25.03.2026 09:06:29 | 22 | 5 601,0 | 20 | 6 061,0 | 5 | 6 208,0 | 6 211,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |
| 25.03.2026 09:06:29 | 22 | 5 601,0 | 20 | 6 061,0 | 5 | 6 208,0 | 6 211,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |
| 25.03.2026 09:06:25 | 22 | 5 601,0 | 20 | 6 061,0 | 5 | 6 208,0 | 6 500,0 | 3 | 7 166,0 | 23 | 7 167,0 | 79 |
| 25.03.2026 09:06:25 | 0 | 0,0 | 7 | 5 601,0 | 5 | 6 208,0 | 6 500,0 | 3 | 7 166,0 | 23 | 7 167,0 | 79 |