RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.03.2026 13:35:29 | 22 | 5 601,0 | 20 | 6 208,0 | 15 | 6 218,0 | 6 368,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |
| 24.03.2026 13:35:29 | 22 | 5 601,0 | 20 | 6 208,0 | 15 | 6 218,0 | 6 368,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |
| 24.03.2026 13:35:26 | 22 | 5 601,0 | 20 | 6 208,0 | 15 | 6 218,0 | 6 500,0 | 3 | 7 166,0 | 23 | 7 167,0 | 79 |
| 24.03.2026 13:35:26 | 22 | 5 601,0 | 20 | 6 208,0 | 15 | 6 218,0 | 6 500,0 | 3 | 7 166,0 | 23 | 7 167,0 | 79 |
| 24.03.2026 13:35:24 | 0 | 0,0 | 7 | 5 601,0 | 5 | 6 208,0 | 6 500,0 | 3 | 7 166,0 | 23 | 7 167,0 | 79 |
| 24.03.2026 13:35:24 | 0 | 0,0 | 7 | 5 601,0 | 5 | 6 208,0 | 6 500,0 | 3 | 7 166,0 | 23 | 7 167,0 | 79 |
| 24.03.2026 13:35:24 | 0 | 0,0 | 7 | 5 601,0 | 5 | 6 208,0 | 6 378,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |
| 24.03.2026 13:35:24 | 0 | 0,0 | 7 | 5 601,0 | 5 | 6 208,0 | 6 378,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |
| 24.03.2026 13:13:45 | 22 | 5 601,0 | 20 | 6 208,0 | 15 | 6 228,0 | 6 378,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |
| 24.03.2026 13:13:45 | 22 | 5 601,0 | 20 | 6 208,0 | 15 | 6 228,0 | 6 378,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |
| 24.03.2026 13:13:42 | 22 | 5 601,0 | 20 | 6 208,0 | 15 | 6 228,0 | 6 500,0 | 3 | 7 166,0 | 23 | 7 167,0 | 79 |
| 24.03.2026 13:13:42 | 22 | 5 601,0 | 20 | 6 208,0 | 15 | 6 228,0 | 6 500,0 | 3 | 7 166,0 | 23 | 7 167,0 | 79 |
| 24.03.2026 13:13:42 | 0 | 0,0 | 7 | 5 601,0 | 5 | 6 208,0 | 6 500,0 | 3 | 7 166,0 | 23 | 7 167,0 | 79 |
| 24.03.2026 13:13:42 | 0 | 0,0 | 7 | 5 601,0 | 5 | 6 208,0 | 6 500,0 | 3 | 7 166,0 | 23 | 7 167,0 | 79 |
| 24.03.2026 13:13:41 | 0 | 0,0 | 7 | 5 601,0 | 5 | 6 208,0 | 6 391,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |
| 24.03.2026 13:13:41 | 0 | 0,0 | 7 | 5 601,0 | 5 | 6 208,0 | 6 391,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |
| 24.03.2026 13:07:57 | 22 | 5 601,0 | 20 | 6 208,0 | 15 | 6 241,0 | 6 391,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |
| 24.03.2026 13:00:15 | 22 | 5 601,0 | 20 | 6 208,0 | 15 | 6 241,0 | 6 391,0 | 15 | 6 500,0 | 18 | 7 167,0 | 74 |
| 24.03.2026 13:00:15 | 22 | 5 601,0 | 20 | 6 208,0 | 15 | 6 241,0 | 6 391,0 | 15 | 6 500,0 | 18 | 7 167,0 | 74 |
| 24.03.2026 13:00:11 | 22 | 5 601,0 | 20 | 6 208,0 | 15 | 6 241,0 | 6 500,0 | 3 | 7 167,0 | 59 | 7 436,0 | 129 |
| 24.03.2026 13:00:11 | 22 | 5 601,0 | 20 | 6 208,0 | 15 | 6 241,0 | 6 500,0 | 3 | 7 167,0 | 59 | 7 436,0 | 129 |
| 24.03.2026 13:00:10 | 0 | 0,0 | 7 | 5 601,0 | 5 | 6 208,0 | 6 500,0 | 3 | 7 167,0 | 59 | 7 436,0 | 129 |
| 24.03.2026 13:00:10 | 0 | 0,0 | 7 | 5 601,0 | 5 | 6 208,0 | 6 500,0 | 3 | 7 167,0 | 59 | 7 436,0 | 129 |
| 24.03.2026 13:00:10 | 0 | 0,0 | 7 | 5 601,0 | 5 | 6 208,0 | 6 379,0 | 15 | 6 500,0 | 18 | 7 167,0 | 74 |
| 24.03.2026 13:00:10 | 0 | 0,0 | 7 | 5 601,0 | 5 | 6 208,0 | 6 379,0 | 15 | 6 500,0 | 18 | 7 167,0 | 74 |
| 24.03.2026 12:59:07 | 22 | 5 601,0 | 20 | 6 208,0 | 15 | 6 229,0 | 6 379,0 | 15 | 6 500,0 | 18 | 7 167,0 | 74 |
| 24.03.2026 12:53:30 | 22 | 5 601,0 | 20 | 6 208,0 | 15 | 6 229,0 | 6 379,0 | 15 | 6 500,0 | 18 | 7 167,0 | 49 |
| 24.03.2026 12:53:30 | 22 | 5 601,0 | 20 | 6 208,0 | 15 | 6 229,0 | 6 379,0 | 15 | 6 500,0 | 18 | 7 167,0 | 49 |
| 24.03.2026 12:53:26 | 22 | 5 601,0 | 20 | 6 208,0 | 15 | 6 229,0 | 6 500,0 | 3 | 7 167,0 | 34 | 7 436,0 | 104 |
| 24.03.2026 12:53:26 | 22 | 5 601,0 | 20 | 6 208,0 | 15 | 6 229,0 | 6 500,0 | 3 | 7 167,0 | 34 | 7 436,0 | 104 |
| 24.03.2026 12:53:25 | 0 | 0,0 | 7 | 5 601,0 | 5 | 6 208,0 | 6 500,0 | 3 | 7 167,0 | 34 | 7 436,0 | 104 |
| 24.03.2026 12:53:25 | 0 | 0,0 | 7 | 5 601,0 | 5 | 6 208,0 | 6 500,0 | 3 | 7 167,0 | 34 | 7 436,0 | 104 |
| 24.03.2026 12:53:24 | 0 | 0,0 | 7 | 5 601,0 | 5 | 6 208,0 | 6 391,0 | 15 | 6 500,0 | 18 | 7 167,0 | 49 |
| 24.03.2026 12:53:24 | 0 | 0,0 | 7 | 5 601,0 | 5 | 6 208,0 | 6 391,0 | 15 | 6 500,0 | 18 | 7 167,0 | 49 |
| 24.03.2026 12:51:33 | 22 | 5 601,0 | 20 | 6 208,0 | 15 | 6 241,0 | 6 391,0 | 15 | 6 500,0 | 18 | 7 167,0 | 49 |
| 24.03.2026 12:51:33 | 22 | 5 601,0 | 20 | 6 208,0 | 15 | 6 241,0 | 6 391,0 | 15 | 6 500,0 | 18 | 7 167,0 | 49 |
| 24.03.2026 12:51:30 | 22 | 5 601,0 | 20 | 6 208,0 | 15 | 6 241,0 | 6 500,0 | 3 | 7 167,0 | 34 | 7 436,0 | 104 |
| 24.03.2026 12:51:30 | 22 | 5 601,0 | 20 | 6 208,0 | 15 | 6 241,0 | 6 500,0 | 3 | 7 167,0 | 34 | 7 436,0 | 104 |
| 24.03.2026 12:51:30 | 0 | 0,0 | 7 | 5 601,0 | 5 | 6 208,0 | 6 500,0 | 3 | 7 167,0 | 34 | 7 436,0 | 104 |
| 24.03.2026 12:51:30 | 0 | 0,0 | 7 | 5 601,0 | 5 | 6 208,0 | 6 500,0 | 3 | 7 167,0 | 34 | 7 436,0 | 104 |
| 24.03.2026 12:51:29 | 0 | 0,0 | 7 | 5 601,0 | 5 | 6 208,0 | 6 380,0 | 15 | 6 500,0 | 18 | 7 167,0 | 49 |
| 24.03.2026 12:51:29 | 0 | 0,0 | 7 | 5 601,0 | 5 | 6 208,0 | 6 380,0 | 15 | 6 500,0 | 18 | 7 167,0 | 49 |
| 24.03.2026 12:21:11 | 22 | 5 601,0 | 20 | 6 208,0 | 15 | 6 230,0 | 6 380,0 | 15 | 6 500,0 | 18 | 7 167,0 | 49 |
| 24.03.2026 12:21:11 | 22 | 5 601,0 | 20 | 6 208,0 | 15 | 6 230,0 | 6 380,0 | 15 | 6 500,0 | 18 | 7 167,0 | 49 |
| 24.03.2026 12:21:08 | 22 | 5 601,0 | 20 | 6 208,0 | 15 | 6 230,0 | 6 500,0 | 3 | 7 167,0 | 34 | 7 436,0 | 104 |
| 24.03.2026 12:21:08 | 22 | 5 601,0 | 20 | 6 208,0 | 15 | 6 230,0 | 6 500,0 | 3 | 7 167,0 | 34 | 7 436,0 | 104 |
| 24.03.2026 12:21:07 | 0 | 0,0 | 7 | 5 601,0 | 5 | 6 208,0 | 6 500,0 | 3 | 7 167,0 | 34 | 7 436,0 | 104 |
| 24.03.2026 12:21:07 | 0 | 0,0 | 7 | 5 601,0 | 5 | 6 208,0 | 6 500,0 | 3 | 7 167,0 | 34 | 7 436,0 | 104 |
| 24.03.2026 12:21:07 | 0 | 0,0 | 7 | 5 601,0 | 5 | 6 208,0 | 6 390,0 | 15 | 6 500,0 | 18 | 7 167,0 | 49 |
| 24.03.2026 12:21:07 | 0 | 0,0 | 7 | 5 601,0 | 5 | 6 208,0 | 6 390,0 | 15 | 6 500,0 | 18 | 7 167,0 | 49 |