RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.03.2026 12:59:00 | 22 | 5 601,0 | 20 | 6 208,0 | 15 | 6 271,0 | 6 421,0 | 15 | 6 500,0 | 18 | 7 167,0 | 49 |
| 23.03.2026 12:59:00 | 22 | 5 601,0 | 20 | 6 208,0 | 15 | 6 271,0 | 6 421,0 | 15 | 6 500,0 | 18 | 7 167,0 | 49 |
| 23.03.2026 12:58:57 | 22 | 5 601,0 | 20 | 6 208,0 | 15 | 6 271,0 | 6 500,0 | 3 | 7 167,0 | 34 | 7 436,0 | 104 |
| 23.03.2026 12:58:57 | 22 | 5 601,0 | 20 | 6 208,0 | 15 | 6 271,0 | 6 500,0 | 3 | 7 167,0 | 34 | 7 436,0 | 104 |
| 23.03.2026 12:58:55 | 0 | 0,0 | 7 | 5 601,0 | 5 | 6 208,0 | 6 500,0 | 3 | 7 167,0 | 34 | 7 436,0 | 104 |
| 23.03.2026 12:58:55 | 0 | 0,0 | 7 | 5 601,0 | 5 | 6 208,0 | 6 500,0 | 3 | 7 167,0 | 34 | 7 436,0 | 104 |
| 23.03.2026 12:58:55 | 0 | 0,0 | 7 | 5 601,0 | 5 | 6 208,0 | 6 438,0 | 15 | 6 500,0 | 18 | 7 167,0 | 49 |
| 23.03.2026 12:58:55 | 0 | 0,0 | 7 | 5 601,0 | 5 | 6 208,0 | 6 438,0 | 15 | 6 500,0 | 18 | 7 167,0 | 49 |
| 23.03.2026 12:57:32 | 22 | 5 601,0 | 20 | 6 208,0 | 15 | 6 288,0 | 6 438,0 | 15 | 6 500,0 | 18 | 7 167,0 | 49 |
| 23.03.2026 12:57:32 | 22 | 5 601,0 | 20 | 6 208,0 | 15 | 6 288,0 | 6 438,0 | 15 | 6 500,0 | 18 | 7 167,0 | 49 |
| 23.03.2026 12:57:28 | 22 | 5 601,0 | 20 | 6 208,0 | 15 | 6 288,0 | 6 500,0 | 3 | 7 167,0 | 34 | 7 436,0 | 104 |
| 23.03.2026 12:57:28 | 22 | 5 601,0 | 20 | 6 208,0 | 15 | 6 288,0 | 6 500,0 | 3 | 7 167,0 | 34 | 7 436,0 | 104 |
| 23.03.2026 12:57:27 | 0 | 0,0 | 7 | 5 601,0 | 5 | 6 208,0 | 6 500,0 | 3 | 7 167,0 | 34 | 7 436,0 | 104 |
| 23.03.2026 12:57:27 | 0 | 0,0 | 7 | 5 601,0 | 5 | 6 208,0 | 6 500,0 | 3 | 7 167,0 | 34 | 7 436,0 | 104 |
| 23.03.2026 12:57:27 | 0 | 0,0 | 7 | 5 601,0 | 5 | 6 208,0 | 6 450,0 | 15 | 6 500,0 | 18 | 7 167,0 | 49 |
| 23.03.2026 12:57:27 | 0 | 0,0 | 7 | 5 601,0 | 5 | 6 208,0 | 6 450,0 | 15 | 6 500,0 | 18 | 7 167,0 | 49 |
| 23.03.2026 12:46:17 | 22 | 5 601,0 | 20 | 6 208,0 | 15 | 6 300,0 | 6 450,0 | 15 | 6 500,0 | 18 | 7 167,0 | 49 |
| 23.03.2026 12:46:17 | 22 | 5 601,0 | 20 | 6 208,0 | 15 | 6 300,0 | 6 450,0 | 15 | 6 500,0 | 18 | 7 167,0 | 49 |
| 23.03.2026 12:46:13 | 22 | 5 601,0 | 20 | 6 208,0 | 15 | 6 300,0 | 6 500,0 | 3 | 7 167,0 | 34 | 7 436,0 | 104 |
| 23.03.2026 12:46:13 | 22 | 5 601,0 | 20 | 6 208,0 | 15 | 6 300,0 | 6 500,0 | 3 | 7 167,0 | 34 | 7 436,0 | 104 |
| 23.03.2026 12:46:12 | 0 | 0,0 | 7 | 5 601,0 | 5 | 6 208,0 | 6 500,0 | 3 | 7 167,0 | 34 | 7 436,0 | 104 |
| 23.03.2026 12:46:12 | 0 | 0,0 | 7 | 5 601,0 | 5 | 6 208,0 | 6 500,0 | 3 | 7 167,0 | 34 | 7 436,0 | 104 |
| 23.03.2026 12:46:12 | 0 | 0,0 | 7 | 5 601,0 | 5 | 6 208,0 | 6 474,0 | 15 | 6 500,0 | 18 | 7 167,0 | 49 |
| 23.03.2026 12:46:12 | 0 | 0,0 | 7 | 5 601,0 | 5 | 6 208,0 | 6 474,0 | 15 | 6 500,0 | 18 | 7 167,0 | 49 |
| 23.03.2026 12:41:29 | 22 | 5 601,0 | 20 | 6 208,0 | 15 | 6 324,0 | 6 474,0 | 15 | 6 500,0 | 18 | 7 167,0 | 49 |
| 23.03.2026 12:41:29 | 22 | 5 601,0 | 20 | 6 208,0 | 15 | 6 324,0 | 6 474,0 | 15 | 6 500,0 | 18 | 7 167,0 | 49 |
| 23.03.2026 12:40:59 | 22 | 5 601,0 | 20 | 6 208,0 | 15 | 6 324,0 | 6 500,0 | 3 | 7 167,0 | 34 | 7 436,0 | 104 |
| 23.03.2026 12:40:59 | 22 | 5 601,0 | 20 | 6 208,0 | 15 | 6 324,0 | 6 500,0 | 3 | 7 167,0 | 34 | 7 436,0 | 104 |
| 23.03.2026 12:40:57 | 0 | 0,0 | 7 | 5 601,0 | 5 | 6 208,0 | 6 500,0 | 3 | 7 167,0 | 34 | 7 436,0 | 104 |
| 23.03.2026 12:40:57 | 0 | 0,0 | 7 | 5 601,0 | 5 | 6 208,0 | 6 500,0 | 3 | 7 167,0 | 34 | 7 436,0 | 104 |
| 23.03.2026 12:40:57 | 0 | 0,0 | 7 | 5 601,0 | 5 | 6 208,0 | 6 484,0 | 15 | 6 500,0 | 18 | 7 167,0 | 49 |
| 23.03.2026 12:40:57 | 0 | 0,0 | 7 | 5 601,0 | 5 | 6 208,0 | 6 484,0 | 15 | 6 500,0 | 18 | 7 167,0 | 49 |
| 23.03.2026 12:34:43 | 22 | 5 601,0 | 20 | 6 208,0 | 15 | 6 334,0 | 6 484,0 | 15 | 6 500,0 | 18 | 7 167,0 | 49 |
| 23.03.2026 12:34:43 | 22 | 5 601,0 | 20 | 6 208,0 | 15 | 6 334,0 | 6 484,0 | 15 | 6 500,0 | 18 | 7 167,0 | 49 |
| 23.03.2026 12:34:13 | 22 | 5 601,0 | 20 | 6 208,0 | 15 | 6 334,0 | 6 500,0 | 3 | 7 167,0 | 34 | 7 436,0 | 104 |
| 23.03.2026 12:34:13 | 22 | 5 601,0 | 20 | 6 208,0 | 15 | 6 334,0 | 6 500,0 | 3 | 7 167,0 | 34 | 7 436,0 | 104 |
| 23.03.2026 12:34:11 | 0 | 0,0 | 7 | 5 601,0 | 5 | 6 208,0 | 6 500,0 | 3 | 7 167,0 | 34 | 7 436,0 | 104 |
| 23.03.2026 12:34:11 | 0 | 0,0 | 7 | 5 601,0 | 5 | 6 208,0 | 6 500,0 | 3 | 7 167,0 | 34 | 7 436,0 | 104 |
| 23.03.2026 12:34:11 | 0 | 0,0 | 7 | 5 601,0 | 5 | 6 208,0 | 6 463,0 | 15 | 6 500,0 | 18 | 7 167,0 | 49 |
| 23.03.2026 12:34:11 | 0 | 0,0 | 7 | 5 601,0 | 5 | 6 208,0 | 6 463,0 | 15 | 6 500,0 | 18 | 7 167,0 | 49 |
| 23.03.2026 12:32:45 | 22 | 5 601,0 | 20 | 6 208,0 | 15 | 6 313,0 | 6 463,0 | 15 | 6 500,0 | 18 | 7 167,0 | 49 |
| 23.03.2026 12:32:45 | 22 | 5 601,0 | 20 | 6 208,0 | 15 | 6 313,0 | 6 463,0 | 15 | 6 500,0 | 18 | 7 167,0 | 49 |
| 23.03.2026 12:32:42 | 22 | 5 601,0 | 20 | 6 208,0 | 15 | 6 313,0 | 6 500,0 | 3 | 7 167,0 | 34 | 7 436,0 | 104 |
| 23.03.2026 12:32:42 | 22 | 5 601,0 | 20 | 6 208,0 | 15 | 6 313,0 | 6 500,0 | 3 | 7 167,0 | 34 | 7 436,0 | 104 |
| 23.03.2026 12:32:40 | 0 | 0,0 | 7 | 5 601,0 | 5 | 6 208,0 | 6 500,0 | 3 | 7 167,0 | 34 | 7 436,0 | 104 |
| 23.03.2026 12:32:40 | 0 | 0,0 | 7 | 5 601,0 | 5 | 6 208,0 | 6 500,0 | 3 | 7 167,0 | 34 | 7 436,0 | 104 |
| 23.03.2026 12:32:40 | 0 | 0,0 | 7 | 5 601,0 | 5 | 6 208,0 | 6 486,0 | 15 | 6 500,0 | 18 | 7 167,0 | 49 |
| 23.03.2026 12:32:40 | 0 | 0,0 | 7 | 5 601,0 | 5 | 6 208,0 | 6 486,0 | 15 | 6 500,0 | 18 | 7 167,0 | 49 |
| 23.03.2026 12:32:02 | 22 | 5 601,0 | 20 | 6 208,0 | 15 | 6 336,0 | 6 486,0 | 15 | 6 500,0 | 18 | 7 167,0 | 49 |
| 23.03.2026 12:32:02 | 22 | 5 601,0 | 20 | 6 208,0 | 15 | 6 336,0 | 6 486,0 | 15 | 6 500,0 | 18 | 7 167,0 | 49 |