RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.03.2026 10:32:56 | 19 | 5 601,0 | 17 | 6 331,0 | 2 | 6 332,0 | 6 450,0 | 40 | 6 481,0 | 55 | 6 500,0 | 95 |
| 16.03.2026 10:32:26 | 19 | 5 601,0 | 17 | 6 331,0 | 2 | 6 332,0 | 6 450,0 | 40 | 6 500,0 | 80 | 7 167,0 | 111 |
| 16.03.2026 10:32:26 | 19 | 5 601,0 | 17 | 6 331,0 | 2 | 6 332,0 | 6 450,0 | 40 | 6 500,0 | 80 | 7 167,0 | 111 |
| 16.03.2026 10:32:26 | 19 | 5 236,0 | 17 | 5 601,0 | 15 | 6 331,0 | 6 450,0 | 40 | 6 500,0 | 80 | 7 167,0 | 111 |
| 16.03.2026 10:32:26 | 19 | 5 236,0 | 17 | 5 601,0 | 15 | 6 331,0 | 6 450,0 | 40 | 6 500,0 | 80 | 7 167,0 | 111 |
| 16.03.2026 10:32:24 | 0 | 0,0 | 4 | 5 236,0 | 2 | 5 601,0 | 6 450,0 | 40 | 6 500,0 | 80 | 7 167,0 | 111 |
| 16.03.2026 10:32:24 | 0 | 0,0 | 4 | 5 236,0 | 2 | 5 601,0 | 6 450,0 | 40 | 6 491,0 | 55 | 6 500,0 | 95 |
| 16.03.2026 10:32:24 | 0 | 0,0 | 4 | 5 236,0 | 2 | 5 601,0 | 6 450,0 | 40 | 6 491,0 | 55 | 6 500,0 | 95 |
| 16.03.2026 10:32:24 | 0 | 0,0 | 4 | 5 601,0 | 2 | 6 342,0 | 6 450,0 | 40 | 6 491,0 | 55 | 6 500,0 | 95 |
| 16.03.2026 10:18:22 | 19 | 5 601,0 | 17 | 6 341,0 | 2 | 6 342,0 | 6 450,0 | 40 | 6 491,0 | 55 | 6 500,0 | 95 |
| 16.03.2026 10:17:28 | 19 | 5 601,0 | 17 | 6 341,0 | 2 | 6 342,0 | 6 450,0 | 40 | 6 491,0 | 55 | 6 500,0 | 95 |
| 16.03.2026 10:17:25 | 19 | 5 601,0 | 17 | 6 341,0 | 2 | 6 342,0 | 6 450,0 | 40 | 6 500,0 | 80 | 7 260,0 | 155 |
| 16.03.2026 10:17:25 | 19 | 5 601,0 | 17 | 6 341,0 | 2 | 6 342,0 | 6 450,0 | 40 | 6 500,0 | 80 | 7 260,0 | 155 |
| 16.03.2026 10:17:25 | 19 | 5 236,0 | 17 | 5 601,0 | 15 | 6 341,0 | 6 450,0 | 40 | 6 500,0 | 80 | 7 260,0 | 155 |
| 16.03.2026 10:17:25 | 19 | 5 236,0 | 17 | 5 601,0 | 15 | 6 341,0 | 6 450,0 | 40 | 6 500,0 | 80 | 7 260,0 | 155 |
| 16.03.2026 10:17:24 | 0 | 0,0 | 4 | 5 236,0 | 2 | 5 601,0 | 6 450,0 | 40 | 6 500,0 | 80 | 7 260,0 | 155 |
| 16.03.2026 10:17:24 | 0 | 0,0 | 4 | 5 236,0 | 2 | 5 601,0 | 6 450,0 | 40 | 6 500,0 | 80 | 6 503,0 | 95 |
| 16.03.2026 10:17:24 | 0 | 0,0 | 4 | 5 236,0 | 2 | 5 601,0 | 6 450,0 | 40 | 6 500,0 | 80 | 6 503,0 | 95 |
| 16.03.2026 10:17:24 | 0 | 0,0 | 4 | 5 601,0 | 2 | 6 354,0 | 6 450,0 | 40 | 6 500,0 | 80 | 6 503,0 | 95 |
| 16.03.2026 09:55:39 | 19 | 5 601,0 | 17 | 6 353,0 | 2 | 6 354,0 | 6 450,0 | 40 | 6 500,0 | 80 | 6 503,0 | 95 |
| 16.03.2026 09:55:37 | 19 | 5 601,0 | 17 | 6 353,0 | 2 | 6 354,0 | 6 450,0 | 40 | 6 500,0 | 80 | 7 260,0 | 155 |
| 16.03.2026 09:55:37 | 19 | 5 601,0 | 17 | 6 353,0 | 2 | 6 354,0 | 6 450,0 | 40 | 6 500,0 | 80 | 7 260,0 | 155 |
| 16.03.2026 09:55:37 | 19 | 5 236,0 | 17 | 5 601,0 | 15 | 6 353,0 | 6 450,0 | 40 | 6 500,0 | 80 | 7 260,0 | 155 |
| 16.03.2026 09:55:37 | 19 | 5 236,0 | 17 | 5 601,0 | 15 | 6 353,0 | 6 450,0 | 40 | 6 500,0 | 80 | 7 260,0 | 155 |
| 16.03.2026 09:55:37 | 0 | 0,0 | 4 | 5 236,0 | 2 | 5 601,0 | 6 450,0 | 40 | 6 500,0 | 80 | 7 260,0 | 155 |
| 16.03.2026 09:55:37 | 0 | 0,0 | 4 | 5 236,0 | 2 | 5 601,0 | 6 450,0 | 40 | 6 488,0 | 55 | 6 500,0 | 95 |
| 16.03.2026 09:55:37 | 0 | 0,0 | 4 | 5 236,0 | 2 | 5 601,0 | 6 450,0 | 40 | 6 488,0 | 55 | 6 500,0 | 95 |
| 16.03.2026 09:55:37 | 0 | 0,0 | 4 | 5 601,0 | 2 | 6 339,0 | 6 450,0 | 40 | 6 488,0 | 55 | 6 500,0 | 95 |
| 16.03.2026 09:53:33 | 19 | 5 601,0 | 17 | 6 338,0 | 2 | 6 339,0 | 6 450,0 | 40 | 6 488,0 | 55 | 6 500,0 | 95 |
| 16.03.2026 09:53:33 | 19 | 5 601,0 | 17 | 6 338,0 | 2 | 6 339,0 | 6 450,0 | 40 | 6 488,0 | 55 | 6 500,0 | 95 |
| 16.03.2026 09:49:42 | 19 | 5 601,0 | 17 | 6 338,0 | 2 | 6 339,0 | 6 488,0 | 15 | 6 500,0 | 55 | 7 260,0 | 130 |
| 16.03.2026 09:49:42 | 19 | 5 601,0 | 17 | 6 338,0 | 2 | 6 339,0 | 6 488,0 | 15 | 6 500,0 | 55 | 7 260,0 | 130 |
| 16.03.2026 09:49:39 | 19 | 5 601,0 | 17 | 6 338,0 | 2 | 6 339,0 | 6 500,0 | 40 | 7 260,0 | 115 | 7 262,0 | 125 |
| 16.03.2026 09:49:39 | 19 | 5 601,0 | 17 | 6 338,0 | 2 | 6 339,0 | 6 500,0 | 40 | 7 260,0 | 115 | 7 262,0 | 125 |
| 16.03.2026 09:49:39 | 19 | 5 236,0 | 17 | 5 601,0 | 15 | 6 338,0 | 6 500,0 | 40 | 7 260,0 | 115 | 7 262,0 | 125 |
| 16.03.2026 09:49:39 | 19 | 5 236,0 | 17 | 5 601,0 | 15 | 6 338,0 | 6 500,0 | 40 | 7 260,0 | 115 | 7 262,0 | 125 |
| 16.03.2026 09:49:38 | 0 | 0,0 | 4 | 5 236,0 | 2 | 5 601,0 | 6 500,0 | 40 | 7 260,0 | 115 | 7 262,0 | 125 |
| 16.03.2026 09:49:38 | 0 | 0,0 | 4 | 5 236,0 | 2 | 5 601,0 | 6 500,0 | 40 | 7 260,0 | 115 | 7 262,0 | 125 |
| 16.03.2026 09:49:38 | 0 | 0,0 | 4 | 5 236,0 | 2 | 5 601,0 | 6 500,0 | 55 | 7 260,0 | 130 | 7 262,0 | 140 |
| 16.03.2026 09:49:38 | 0 | 0,0 | 4 | 5 236,0 | 2 | 5 601,0 | 6 500,0 | 55 | 7 260,0 | 130 | 7 262,0 | 140 |
| 16.03.2026 09:49:38 | 0 | 0,0 | 4 | 5 601,0 | 2 | 6 351,0 | 6 500,0 | 55 | 7 260,0 | 130 | 7 262,0 | 140 |
| 16.03.2026 09:44:27 | 19 | 5 601,0 | 17 | 6 350,0 | 2 | 6 351,0 | 6 500,0 | 55 | 7 260,0 | 130 | 7 262,0 | 140 |
| 16.03.2026 09:44:27 | 19 | 5 601,0 | 17 | 6 350,0 | 2 | 6 351,0 | 6 500,0 | 55 | 7 260,0 | 130 | 7 262,0 | 140 |
| 16.03.2026 09:44:23 | 19 | 5 601,0 | 17 | 6 350,0 | 2 | 6 351,0 | 6 500,0 | 40 | 7 260,0 | 115 | 7 262,0 | 125 |
| 16.03.2026 09:44:23 | 19 | 5 601,0 | 17 | 6 350,0 | 2 | 6 351,0 | 6 500,0 | 40 | 7 260,0 | 115 | 7 262,0 | 125 |
| 16.03.2026 09:44:23 | 19 | 5 236,0 | 17 | 5 601,0 | 15 | 6 350,0 | 6 500,0 | 40 | 7 260,0 | 115 | 7 262,0 | 125 |
| 16.03.2026 09:44:23 | 19 | 5 236,0 | 17 | 5 601,0 | 15 | 6 350,0 | 6 500,0 | 40 | 7 260,0 | 115 | 7 262,0 | 125 |
| 16.03.2026 09:44:23 | 0 | 0,0 | 4 | 5 236,0 | 2 | 5 601,0 | 6 500,0 | 40 | 7 260,0 | 115 | 7 262,0 | 125 |
| 16.03.2026 09:44:23 | 0 | 0,0 | 4 | 5 236,0 | 2 | 5 601,0 | 6 500,0 | 40 | 6 510,0 | 55 | 7 260,0 | 130 |
| 16.03.2026 09:44:23 | 0 | 0,0 | 4 | 5 236,0 | 2 | 5 601,0 | 6 500,0 | 40 | 6 510,0 | 55 | 7 260,0 | 130 |