RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.02.2026 16:58:51 | 19 | 6 200,0 | 18 | 6 201,0 | 15 | 6 420,0 | 6 570,0 | 15 | 6 996,0 | 95 | 7 090,0 | 108 |
| 09.02.2026 16:58:51 | 19 | 6 200,0 | 18 | 6 201,0 | 15 | 6 420,0 | 6 570,0 | 15 | 6 996,0 | 95 | 7 090,0 | 108 |
| 09.02.2026 16:58:49 | 19 | 6 200,0 | 18 | 6 201,0 | 15 | 6 420,0 | 6 996,0 | 80 | 7 090,0 | 93 | 7 100,0 | 98 |
| 09.02.2026 16:58:49 | 19 | 6 200,0 | 18 | 6 201,0 | 15 | 6 420,0 | 6 996,0 | 80 | 7 090,0 | 93 | 7 100,0 | 98 |
| 09.02.2026 16:58:47 | 0 | 0,0 | 4 | 6 200,0 | 3 | 6 201,0 | 6 996,0 | 80 | 7 090,0 | 93 | 7 100,0 | 98 |
| 09.02.2026 16:58:47 | 0 | 0,0 | 4 | 6 200,0 | 3 | 6 201,0 | 6 996,0 | 80 | 7 090,0 | 93 | 7 100,0 | 98 |
| 09.02.2026 16:58:46 | 0 | 0,0 | 4 | 6 200,0 | 3 | 6 201,0 | 6 554,0 | 15 | 6 996,0 | 95 | 7 090,0 | 108 |
| 09.02.2026 16:58:46 | 0 | 0,0 | 4 | 6 200,0 | 3 | 6 201,0 | 6 554,0 | 15 | 6 996,0 | 95 | 7 090,0 | 108 |
| 09.02.2026 16:54:22 | 19 | 6 200,0 | 18 | 6 201,0 | 15 | 6 404,0 | 6 554,0 | 15 | 6 996,0 | 95 | 7 090,0 | 108 |
| 09.02.2026 16:54:22 | 19 | 6 200,0 | 18 | 6 201,0 | 15 | 6 404,0 | 6 554,0 | 15 | 6 996,0 | 95 | 7 090,0 | 108 |
| 09.02.2026 16:54:19 | 19 | 6 200,0 | 18 | 6 201,0 | 15 | 6 404,0 | 6 996,0 | 80 | 7 090,0 | 93 | 7 100,0 | 98 |
| 09.02.2026 16:54:19 | 19 | 6 200,0 | 18 | 6 201,0 | 15 | 6 404,0 | 6 996,0 | 80 | 7 090,0 | 93 | 7 100,0 | 98 |
| 09.02.2026 16:54:18 | 0 | 0,0 | 4 | 6 200,0 | 3 | 6 201,0 | 6 996,0 | 80 | 7 090,0 | 93 | 7 100,0 | 98 |
| 09.02.2026 16:54:18 | 0 | 0,0 | 4 | 6 200,0 | 3 | 6 201,0 | 6 996,0 | 80 | 7 090,0 | 93 | 7 100,0 | 98 |
| 09.02.2026 16:54:17 | 0 | 0,0 | 4 | 6 200,0 | 3 | 6 201,0 | 6 536,0 | 15 | 6 996,0 | 95 | 7 090,0 | 108 |
| 09.02.2026 16:54:17 | 0 | 0,0 | 4 | 6 200,0 | 3 | 6 201,0 | 6 536,0 | 15 | 6 996,0 | 95 | 7 090,0 | 108 |
| 09.02.2026 16:46:51 | 19 | 6 200,0 | 18 | 6 201,0 | 15 | 6 386,0 | 6 536,0 | 15 | 6 996,0 | 95 | 7 090,0 | 108 |
| 09.02.2026 16:46:51 | 19 | 6 200,0 | 18 | 6 201,0 | 15 | 6 386,0 | 6 536,0 | 15 | 6 996,0 | 95 | 7 090,0 | 108 |
| 09.02.2026 16:46:48 | 19 | 6 200,0 | 18 | 6 201,0 | 15 | 6 386,0 | 6 996,0 | 80 | 7 090,0 | 93 | 7 100,0 | 98 |
| 09.02.2026 16:46:48 | 19 | 6 200,0 | 18 | 6 201,0 | 15 | 6 386,0 | 6 996,0 | 80 | 7 090,0 | 93 | 7 100,0 | 98 |
| 09.02.2026 16:46:46 | 0 | 0,0 | 4 | 6 200,0 | 3 | 6 201,0 | 6 996,0 | 80 | 7 090,0 | 93 | 7 100,0 | 98 |
| 09.02.2026 16:46:46 | 0 | 0,0 | 4 | 6 200,0 | 3 | 6 201,0 | 6 996,0 | 80 | 7 090,0 | 93 | 7 100,0 | 98 |
| 09.02.2026 16:46:46 | 0 | 0,0 | 4 | 6 200,0 | 3 | 6 201,0 | 6 523,0 | 15 | 6 996,0 | 95 | 7 090,0 | 108 |
| 09.02.2026 16:46:46 | 0 | 0,0 | 4 | 6 200,0 | 3 | 6 201,0 | 6 523,0 | 15 | 6 996,0 | 95 | 7 090,0 | 108 |
| 09.02.2026 16:40:52 | 19 | 6 200,0 | 18 | 6 201,0 | 15 | 6 373,0 | 6 523,0 | 15 | 6 996,0 | 95 | 7 090,0 | 108 |
| 09.02.2026 16:40:52 | 19 | 6 200,0 | 18 | 6 201,0 | 15 | 6 373,0 | 6 523,0 | 15 | 6 996,0 | 95 | 7 090,0 | 108 |
| 09.02.2026 16:40:47 | 19 | 6 200,0 | 18 | 6 201,0 | 15 | 6 373,0 | 6 996,0 | 80 | 7 090,0 | 93 | 7 100,0 | 98 |
| 09.02.2026 16:40:47 | 19 | 6 200,0 | 18 | 6 201,0 | 15 | 6 373,0 | 6 996,0 | 80 | 7 090,0 | 93 | 7 100,0 | 98 |
| 09.02.2026 16:40:46 | 0 | 0,0 | 4 | 6 200,0 | 3 | 6 201,0 | 6 996,0 | 80 | 7 090,0 | 93 | 7 100,0 | 98 |
| 09.02.2026 16:40:46 | 0 | 0,0 | 4 | 6 200,0 | 3 | 6 201,0 | 6 996,0 | 80 | 7 090,0 | 93 | 7 100,0 | 98 |
| 09.02.2026 16:40:46 | 0 | 0,0 | 4 | 6 200,0 | 3 | 6 201,0 | 6 540,0 | 15 | 6 996,0 | 95 | 7 090,0 | 108 |
| 09.02.2026 16:40:46 | 0 | 0,0 | 4 | 6 200,0 | 3 | 6 201,0 | 6 540,0 | 15 | 6 996,0 | 95 | 7 090,0 | 108 |
| 09.02.2026 16:31:54 | 19 | 6 200,0 | 18 | 6 201,0 | 15 | 6 390,0 | 6 540,0 | 15 | 6 996,0 | 95 | 7 090,0 | 108 |
| 09.02.2026 16:31:54 | 19 | 6 200,0 | 18 | 6 201,0 | 15 | 6 390,0 | 6 540,0 | 15 | 6 996,0 | 95 | 7 090,0 | 108 |
| 09.02.2026 16:31:50 | 19 | 6 200,0 | 18 | 6 201,0 | 15 | 6 390,0 | 6 996,0 | 80 | 7 090,0 | 93 | 7 100,0 | 98 |
| 09.02.2026 16:31:50 | 19 | 6 200,0 | 18 | 6 201,0 | 15 | 6 390,0 | 6 996,0 | 80 | 7 090,0 | 93 | 7 100,0 | 98 |
| 09.02.2026 16:31:49 | 0 | 0,0 | 4 | 6 200,0 | 3 | 6 201,0 | 6 996,0 | 80 | 7 090,0 | 93 | 7 100,0 | 98 |
| 09.02.2026 16:31:49 | 0 | 0,0 | 4 | 6 200,0 | 3 | 6 201,0 | 6 996,0 | 80 | 7 090,0 | 93 | 7 100,0 | 98 |
| 09.02.2026 16:31:49 | 0 | 0,0 | 4 | 6 200,0 | 3 | 6 201,0 | 6 529,0 | 15 | 6 996,0 | 95 | 7 090,0 | 108 |
| 09.02.2026 16:31:49 | 0 | 0,0 | 4 | 6 200,0 | 3 | 6 201,0 | 6 529,0 | 15 | 6 996,0 | 95 | 7 090,0 | 108 |
| 09.02.2026 16:31:08 | 19 | 6 200,0 | 18 | 6 201,0 | 15 | 6 379,0 | 6 529,0 | 15 | 6 996,0 | 95 | 7 090,0 | 108 |
| 09.02.2026 16:31:08 | 19 | 6 200,0 | 18 | 6 201,0 | 15 | 6 379,0 | 6 529,0 | 15 | 6 996,0 | 95 | 7 090,0 | 108 |
| 09.02.2026 16:31:03 | 19 | 6 200,0 | 18 | 6 201,0 | 15 | 6 379,0 | 6 996,0 | 80 | 7 090,0 | 93 | 7 100,0 | 98 |
| 09.02.2026 16:31:03 | 19 | 6 200,0 | 18 | 6 201,0 | 15 | 6 379,0 | 6 996,0 | 80 | 7 090,0 | 93 | 7 100,0 | 98 |
| 09.02.2026 16:31:03 | 0 | 0,0 | 4 | 6 200,0 | 3 | 6 201,0 | 6 996,0 | 80 | 7 090,0 | 93 | 7 100,0 | 98 |
| 09.02.2026 16:31:03 | 0 | 0,0 | 4 | 6 200,0 | 3 | 6 201,0 | 6 996,0 | 80 | 7 090,0 | 93 | 7 100,0 | 98 |
| 09.02.2026 16:31:03 | 0 | 0,0 | 4 | 6 200,0 | 3 | 6 201,0 | 6 518,0 | 15 | 6 996,0 | 95 | 7 090,0 | 108 |
| 09.02.2026 16:31:03 | 0 | 0,0 | 4 | 6 200,0 | 3 | 6 201,0 | 6 518,0 | 15 | 6 996,0 | 95 | 7 090,0 | 108 |
| 09.02.2026 16:28:08 | 19 | 6 200,0 | 18 | 6 201,0 | 15 | 6 368,0 | 6 518,0 | 15 | 6 996,0 | 95 | 7 090,0 | 108 |
| 09.02.2026 16:28:08 | 19 | 6 200,0 | 18 | 6 201,0 | 15 | 6 368,0 | 6 518,0 | 15 | 6 996,0 | 95 | 7 090,0 | 108 |