RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.01.2026 11:58:03 | 19 | 6 601,0 | 16 | 6 745,0 | 1 | 6 777,0 | 6 895,0 | 15 | 6 910,0 | 25 | 7 260,0 | 40 |
| 27.01.2026 11:58:03 | 19 | 6 601,0 | 16 | 6 745,0 | 1 | 6 777,0 | 6 895,0 | 15 | 6 910,0 | 25 | 7 260,0 | 40 |
| 27.01.2026 11:57:59 | 19 | 6 601,0 | 16 | 6 745,0 | 1 | 6 777,0 | 6 910,0 | 10 | 7 260,0 | 25 | 7 436,0 | 45 |
| 27.01.2026 11:57:59 | 7 | 6 253,0 | 4 | 6 601,0 | 1 | 6 777,0 | 6 910,0 | 10 | 7 260,0 | 25 | 7 436,0 | 45 |
| 27.01.2026 11:57:59 | 7 | 6 253,0 | 4 | 6 601,0 | 1 | 6 777,0 | 6 910,0 | 10 | 7 260,0 | 25 | 7 436,0 | 45 |
| 27.01.2026 11:57:59 | 7 | 6 253,0 | 4 | 6 601,0 | 1 | 6 777,0 | 6 906,0 | 15 | 6 910,0 | 25 | 7 260,0 | 40 |
| 27.01.2026 10:49:09 | 19 | 6 601,0 | 16 | 6 756,0 | 1 | 6 777,0 | 6 906,0 | 15 | 6 910,0 | 25 | 7 260,0 | 40 |
| 27.01.2026 10:37:25 | 19 | 6 601,0 | 16 | 6 756,0 | 1 | 6 777,0 | 6 906,0 | 15 | 6 910,0 | 25 | 7 260,0 | 40 |
| 27.01.2026 10:37:25 | 19 | 6 601,0 | 16 | 6 756,0 | 1 | 6 777,0 | 6 906,0 | 15 | 6 910,0 | 25 | 7 260,0 | 40 |
| 27.01.2026 10:34:01 | 21 | 6 253,0 | 18 | 6 601,0 | 15 | 6 756,0 | 6 906,0 | 15 | 6 910,0 | 25 | 7 260,0 | 40 |
| 27.01.2026 10:34:01 | 21 | 6 253,0 | 18 | 6 601,0 | 15 | 6 756,0 | 6 906,0 | 15 | 6 910,0 | 25 | 7 260,0 | 40 |
| 27.01.2026 10:33:59 | 21 | 6 253,0 | 18 | 6 601,0 | 15 | 6 756,0 | 6 910,0 | 10 | 7 260,0 | 25 | 7 436,0 | 45 |
| 27.01.2026 10:33:59 | 21 | 6 253,0 | 18 | 6 601,0 | 15 | 6 756,0 | 6 910,0 | 10 | 7 260,0 | 25 | 7 436,0 | 45 |
| 27.01.2026 10:33:57 | 11 | 6 250,0 | 6 | 6 253,0 | 3 | 6 601,0 | 6 910,0 | 10 | 7 260,0 | 25 | 7 436,0 | 45 |
| 27.01.2026 10:33:57 | 11 | 6 250,0 | 6 | 6 253,0 | 3 | 6 601,0 | 6 910,0 | 10 | 6 916,0 | 25 | 7 260,0 | 40 |
| 27.01.2026 10:33:57 | 11 | 6 250,0 | 6 | 6 253,0 | 3 | 6 601,0 | 6 910,0 | 10 | 6 916,0 | 25 | 7 260,0 | 40 |
| 27.01.2026 10:17:13 | 21 | 6 253,0 | 18 | 6 601,0 | 15 | 6 766,0 | 6 910,0 | 10 | 6 916,0 | 25 | 7 260,0 | 40 |
| 27.01.2026 10:17:13 | 21 | 6 253,0 | 18 | 6 601,0 | 15 | 6 766,0 | 6 910,0 | 10 | 6 916,0 | 25 | 7 260,0 | 40 |
| 27.01.2026 09:22:44 | 21 | 6 253,0 | 18 | 6 601,0 | 15 | 6 766,0 | 6 916,0 | 15 | 7 260,0 | 30 | 7 436,0 | 50 |
| 27.01.2026 09:22:44 | 21 | 6 253,0 | 18 | 6 601,0 | 15 | 6 766,0 | 6 916,0 | 15 | 7 260,0 | 30 | 7 436,0 | 50 |
| 27.01.2026 09:22:41 | 21 | 6 253,0 | 18 | 6 601,0 | 15 | 6 766,0 | 7 260,0 | 15 | 7 436,0 | 35 | 7 990,0 | 100 |
| 27.01.2026 09:22:41 | 21 | 6 253,0 | 18 | 6 601,0 | 15 | 6 766,0 | 7 260,0 | 15 | 7 436,0 | 35 | 7 990,0 | 100 |
| 27.01.2026 09:22:40 | 11 | 6 250,0 | 6 | 6 253,0 | 3 | 6 601,0 | 7 260,0 | 15 | 7 436,0 | 35 | 7 990,0 | 100 |
| 27.01.2026 09:22:40 | 11 | 6 250,0 | 6 | 6 253,0 | 3 | 6 601,0 | 7 260,0 | 15 | 7 436,0 | 35 | 7 990,0 | 100 |
| 27.01.2026 09:22:40 | 11 | 6 250,0 | 6 | 6 253,0 | 3 | 6 601,0 | 6 927,0 | 15 | 7 260,0 | 30 | 7 436,0 | 50 |
| 27.01.2026 09:22:40 | 11 | 6 250,0 | 6 | 6 253,0 | 3 | 6 601,0 | 6 927,0 | 15 | 7 260,0 | 30 | 7 436,0 | 50 |
| 27.01.2026 09:17:12 | 21 | 6 253,0 | 18 | 6 601,0 | 15 | 6 777,0 | 6 927,0 | 15 | 7 260,0 | 30 | 7 436,0 | 50 |
| 27.01.2026 09:17:12 | 21 | 6 253,0 | 18 | 6 601,0 | 15 | 6 777,0 | 6 927,0 | 15 | 7 260,0 | 30 | 7 436,0 | 50 |
| 27.01.2026 09:16:41 | 21 | 6 253,0 | 18 | 6 601,0 | 15 | 6 777,0 | 7 260,0 | 15 | 7 436,0 | 35 | 7 990,0 | 100 |
| 27.01.2026 09:16:41 | 21 | 6 253,0 | 18 | 6 601,0 | 15 | 6 777,0 | 7 260,0 | 15 | 7 436,0 | 35 | 7 990,0 | 100 |
| 27.01.2026 09:16:40 | 11 | 6 250,0 | 6 | 6 253,0 | 3 | 6 601,0 | 7 260,0 | 15 | 7 436,0 | 35 | 7 990,0 | 100 |
| 27.01.2026 09:16:40 | 11 | 6 250,0 | 6 | 6 253,0 | 3 | 6 601,0 | 7 260,0 | 15 | 7 436,0 | 35 | 7 990,0 | 100 |
| 27.01.2026 09:16:40 | 11 | 6 250,0 | 6 | 6 253,0 | 3 | 6 601,0 | 6 916,0 | 15 | 7 260,0 | 30 | 7 436,0 | 50 |
| 27.01.2026 09:16:40 | 11 | 6 250,0 | 6 | 6 253,0 | 3 | 6 601,0 | 6 916,0 | 15 | 7 260,0 | 30 | 7 436,0 | 50 |
| 27.01.2026 09:05:31 | 21 | 6 253,0 | 18 | 6 601,0 | 15 | 6 766,0 | 6 916,0 | 15 | 7 260,0 | 30 | 7 436,0 | 50 |
| 27.01.2026 09:05:31 | 21 | 6 253,0 | 18 | 6 601,0 | 15 | 6 766,0 | 6 916,0 | 15 | 7 260,0 | 30 | 7 436,0 | 50 |
| 27.01.2026 09:05:27 | 21 | 6 253,0 | 18 | 6 601,0 | 15 | 6 766,0 | 7 260,0 | 15 | 7 436,0 | 35 | 7 990,0 | 100 |
| 27.01.2026 09:05:27 | 21 | 6 253,0 | 18 | 6 601,0 | 15 | 6 766,0 | 7 260,0 | 15 | 7 436,0 | 35 | 7 990,0 | 100 |
| 27.01.2026 09:05:24 | 11 | 6 250,0 | 6 | 6 253,0 | 3 | 6 601,0 | 7 260,0 | 15 | 7 436,0 | 35 | 7 990,0 | 100 |
| 27.01.2026 09:05:24 | 11 | 6 250,0 | 6 | 6 253,0 | 3 | 6 601,0 | 7 260,0 | 15 | 7 436,0 | 35 | 7 990,0 | 100 |
| 27.01.2026 09:05:24 | 11 | 6 250,0 | 6 | 6 253,0 | 3 | 6 601,0 | 6 901,0 | 15 | 7 260,0 | 30 | 7 436,0 | 50 |
| 27.01.2026 09:05:24 | 11 | 6 250,0 | 6 | 6 253,0 | 3 | 6 601,0 | 6 901,0 | 15 | 7 260,0 | 30 | 7 436,0 | 50 |
| 27.01.2026 09:00:06 | 21 | 6 253,0 | 18 | 6 601,0 | 15 | 6 751,0 | 6 901,0 | 15 | 7 260,0 | 30 | 7 436,0 | 50 |
| 26.01.2026 17:05:05 | 21 | 6 253,0 | 18 | 6 601,0 | 15 | 6 683,0 | 6 833,0 | 15 | 7 260,0 | 30 | 7 436,0 | 50 |
| 26.01.2026 16:58:55 | 21 | 6 253,0 | 18 | 6 601,0 | 15 | 6 683,0 | 6 833,0 | 15 | 7 260,0 | 30 | 7 436,0 | 50 |
| 26.01.2026 16:58:55 | 21 | 6 253,0 | 18 | 6 601,0 | 15 | 6 683,0 | 6 833,0 | 15 | 7 260,0 | 30 | 7 436,0 | 50 |
| 26.01.2026 16:58:51 | 21 | 6 253,0 | 18 | 6 601,0 | 15 | 6 683,0 | 7 260,0 | 15 | 7 436,0 | 35 | 7 990,0 | 120 |
| 26.01.2026 16:58:51 | 21 | 6 253,0 | 18 | 6 601,0 | 15 | 6 683,0 | 7 260,0 | 15 | 7 436,0 | 35 | 7 990,0 | 120 |
| 26.01.2026 16:58:51 | 11 | 6 250,0 | 6 | 6 253,0 | 3 | 6 601,0 | 7 260,0 | 15 | 7 436,0 | 35 | 7 990,0 | 120 |
| 26.01.2026 16:58:51 | 11 | 6 250,0 | 6 | 6 253,0 | 3 | 6 601,0 | 7 260,0 | 15 | 7 436,0 | 35 | 7 990,0 | 120 |