RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.12.2025 15:55:47 | 22 | 6 338,0 | 17 | 6 340,0 | 15 | 6 418,0 | 6 567,0 | 11 | 6 568,0 | 26 | 6 720,0 | 560 |
| 23.12.2025 15:55:47 | 22 | 6 338,0 | 17 | 6 340,0 | 15 | 6 418,0 | 6 567,0 | 11 | 6 568,0 | 26 | 6 720,0 | 560 |
| 23.12.2025 15:55:47 | 22 | 6 338,0 | 17 | 6 340,0 | 15 | 6 418,0 | 6 568,0 | 15 | 6 719,0 | 26 | 6 720,0 | 560 |
| 23.12.2025 15:55:47 | 22 | 6 338,0 | 17 | 6 340,0 | 15 | 6 418,0 | 6 568,0 | 15 | 6 719,0 | 26 | 6 720,0 | 560 |
| 23.12.2025 15:55:46 | 22 | 6 338,0 | 17 | 6 340,0 | 15 | 6 418,0 | 6 719,0 | 11 | 6 720,0 | 545 | 6 950,0 | 550 |
| 23.12.2025 15:55:46 | 22 | 6 338,0 | 17 | 6 340,0 | 15 | 6 418,0 | 6 719,0 | 11 | 6 720,0 | 545 | 6 950,0 | 550 |
| 23.12.2025 15:55:44 | 13 | 6 000,0 | 7 | 6 338,0 | 2 | 6 340,0 | 6 719,0 | 11 | 6 720,0 | 545 | 6 950,0 | 550 |
| 23.12.2025 15:55:44 | 13 | 6 000,0 | 7 | 6 338,0 | 2 | 6 340,0 | 6 719,0 | 11 | 6 720,0 | 545 | 6 950,0 | 550 |
| 23.12.2025 15:55:44 | 13 | 6 000,0 | 7 | 6 338,0 | 2 | 6 340,0 | 6 579,0 | 11 | 6 720,0 | 545 | 6 950,0 | 550 |
| 23.12.2025 15:55:44 | 13 | 6 000,0 | 7 | 6 338,0 | 2 | 6 340,0 | 6 579,0 | 11 | 6 580,0 | 26 | 6 720,0 | 560 |
| 23.12.2025 15:55:44 | 13 | 6 000,0 | 7 | 6 338,0 | 2 | 6 340,0 | 6 579,0 | 11 | 6 580,0 | 26 | 6 720,0 | 560 |
| 23.12.2025 15:52:03 | 22 | 6 338,0 | 17 | 6 340,0 | 15 | 6 430,0 | 6 579,0 | 11 | 6 580,0 | 26 | 6 720,0 | 560 |
| 23.12.2025 15:52:03 | 22 | 6 338,0 | 17 | 6 340,0 | 15 | 6 430,0 | 6 579,0 | 11 | 6 580,0 | 26 | 6 720,0 | 560 |
| 23.12.2025 15:52:03 | 22 | 6 338,0 | 17 | 6 340,0 | 15 | 6 430,0 | 6 580,0 | 15 | 6 719,0 | 26 | 6 720,0 | 560 |
| 23.12.2025 15:52:03 | 22 | 6 338,0 | 17 | 6 340,0 | 15 | 6 430,0 | 6 580,0 | 15 | 6 719,0 | 26 | 6 720,0 | 560 |
| 23.12.2025 15:52:01 | 22 | 6 338,0 | 17 | 6 340,0 | 15 | 6 430,0 | 6 719,0 | 11 | 6 720,0 | 545 | 6 950,0 | 550 |
| 23.12.2025 15:52:01 | 22 | 6 338,0 | 17 | 6 340,0 | 15 | 6 430,0 | 6 719,0 | 11 | 6 720,0 | 545 | 6 950,0 | 550 |
| 23.12.2025 15:52:01 | 13 | 6 000,0 | 7 | 6 338,0 | 2 | 6 340,0 | 6 719,0 | 11 | 6 720,0 | 545 | 6 950,0 | 550 |
| 23.12.2025 15:52:01 | 13 | 6 000,0 | 7 | 6 338,0 | 2 | 6 340,0 | 6 719,0 | 11 | 6 720,0 | 545 | 6 950,0 | 550 |
| 23.12.2025 15:52:01 | 13 | 6 000,0 | 7 | 6 338,0 | 2 | 6 340,0 | 6 566,0 | 11 | 6 720,0 | 545 | 6 950,0 | 550 |
| 23.12.2025 15:52:00 | 13 | 6 000,0 | 7 | 6 338,0 | 2 | 6 340,0 | 6 566,0 | 11 | 6 567,0 | 26 | 6 720,0 | 560 |
| 23.12.2025 15:52:00 | 13 | 6 000,0 | 7 | 6 338,0 | 2 | 6 340,0 | 6 566,0 | 11 | 6 567,0 | 26 | 6 720,0 | 560 |
| 23.12.2025 15:48:17 | 22 | 6 338,0 | 17 | 6 340,0 | 15 | 6 417,0 | 6 566,0 | 11 | 6 567,0 | 26 | 6 720,0 | 560 |
| 23.12.2025 15:48:17 | 22 | 6 338,0 | 17 | 6 340,0 | 15 | 6 417,0 | 6 566,0 | 11 | 6 567,0 | 26 | 6 720,0 | 560 |
| 23.12.2025 15:48:17 | 22 | 6 338,0 | 17 | 6 340,0 | 15 | 6 417,0 | 6 567,0 | 15 | 6 719,0 | 26 | 6 720,0 | 560 |
| 23.12.2025 15:48:17 | 22 | 6 338,0 | 17 | 6 340,0 | 15 | 6 417,0 | 6 567,0 | 15 | 6 719,0 | 26 | 6 720,0 | 560 |
| 23.12.2025 15:48:15 | 22 | 6 338,0 | 17 | 6 340,0 | 15 | 6 417,0 | 6 719,0 | 11 | 6 720,0 | 545 | 6 950,0 | 550 |
| 23.12.2025 15:48:15 | 22 | 6 338,0 | 17 | 6 340,0 | 15 | 6 417,0 | 6 719,0 | 11 | 6 720,0 | 545 | 6 950,0 | 550 |
| 23.12.2025 15:48:15 | 13 | 6 000,0 | 7 | 6 338,0 | 2 | 6 340,0 | 6 719,0 | 11 | 6 720,0 | 545 | 6 950,0 | 550 |
| 23.12.2025 15:48:15 | 13 | 6 000,0 | 7 | 6 338,0 | 2 | 6 340,0 | 6 719,0 | 11 | 6 720,0 | 545 | 6 950,0 | 550 |
| 23.12.2025 15:48:15 | 13 | 6 000,0 | 7 | 6 338,0 | 2 | 6 340,0 | 6 550,0 | 11 | 6 720,0 | 545 | 6 950,0 | 550 |
| 23.12.2025 15:48:15 | 13 | 6 000,0 | 7 | 6 338,0 | 2 | 6 340,0 | 6 550,0 | 11 | 6 551,0 | 26 | 6 720,0 | 560 |
| 23.12.2025 15:48:15 | 13 | 6 000,0 | 7 | 6 338,0 | 2 | 6 340,0 | 6 550,0 | 11 | 6 551,0 | 26 | 6 720,0 | 560 |
| 23.12.2025 15:46:05 | 22 | 6 338,0 | 17 | 6 340,0 | 15 | 6 401,0 | 6 550,0 | 11 | 6 551,0 | 26 | 6 720,0 | 560 |
| 23.12.2025 15:46:05 | 22 | 6 338,0 | 17 | 6 340,0 | 15 | 6 401,0 | 6 550,0 | 11 | 6 551,0 | 26 | 6 720,0 | 560 |
| 23.12.2025 15:46:05 | 22 | 6 338,0 | 17 | 6 340,0 | 15 | 6 401,0 | 6 551,0 | 15 | 6 719,0 | 26 | 6 720,0 | 560 |
| 23.12.2025 15:46:05 | 22 | 6 338,0 | 17 | 6 340,0 | 15 | 6 401,0 | 6 551,0 | 15 | 6 719,0 | 26 | 6 720,0 | 560 |
| 23.12.2025 15:46:02 | 22 | 6 338,0 | 17 | 6 340,0 | 15 | 6 401,0 | 6 719,0 | 11 | 6 720,0 | 545 | 6 950,0 | 550 |
| 23.12.2025 15:46:02 | 22 | 6 338,0 | 17 | 6 340,0 | 15 | 6 401,0 | 6 719,0 | 11 | 6 720,0 | 545 | 6 950,0 | 550 |
| 23.12.2025 15:46:01 | 13 | 6 000,0 | 7 | 6 338,0 | 2 | 6 340,0 | 6 719,0 | 11 | 6 720,0 | 545 | 6 950,0 | 550 |
| 23.12.2025 15:46:01 | 13 | 6 000,0 | 7 | 6 338,0 | 2 | 6 340,0 | 6 719,0 | 11 | 6 720,0 | 545 | 6 950,0 | 550 |
| 23.12.2025 15:46:01 | 13 | 6 000,0 | 7 | 6 338,0 | 2 | 6 340,0 | 6 539,0 | 11 | 6 720,0 | 545 | 6 950,0 | 550 |
| 23.12.2025 15:46:01 | 13 | 6 000,0 | 7 | 6 338,0 | 2 | 6 340,0 | 6 539,0 | 11 | 6 540,0 | 26 | 6 720,0 | 560 |
| 23.12.2025 15:46:01 | 13 | 6 000,0 | 7 | 6 338,0 | 2 | 6 340,0 | 6 539,0 | 11 | 6 540,0 | 26 | 6 720,0 | 560 |
| 23.12.2025 15:41:32 | 22 | 6 338,0 | 17 | 6 340,0 | 15 | 6 390,0 | 6 539,0 | 11 | 6 540,0 | 26 | 6 720,0 | 560 |
| 23.12.2025 15:41:32 | 22 | 6 338,0 | 17 | 6 340,0 | 15 | 6 390,0 | 6 539,0 | 11 | 6 540,0 | 26 | 6 720,0 | 560 |
| 23.12.2025 15:41:32 | 22 | 6 338,0 | 17 | 6 340,0 | 15 | 6 390,0 | 6 540,0 | 15 | 6 719,0 | 26 | 6 720,0 | 560 |
| 23.12.2025 15:41:32 | 22 | 6 338,0 | 17 | 6 340,0 | 15 | 6 390,0 | 6 540,0 | 15 | 6 719,0 | 26 | 6 720,0 | 560 |
| 23.12.2025 15:41:31 | 22 | 6 338,0 | 17 | 6 340,0 | 15 | 6 390,0 | 6 719,0 | 11 | 6 720,0 | 545 | 6 950,0 | 550 |
| 23.12.2025 15:41:31 | 22 | 6 338,0 | 17 | 6 340,0 | 15 | 6 390,0 | 6 719,0 | 11 | 6 720,0 | 545 | 6 950,0 | 550 |