RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.12.2025 16:36:07 | 26 | 5 952,0 | 21 | 6 000,0 | 15 | 6 292,0 | 6 442,0 | 15 | 6 460,0 | 26 | 6 720,0 | 560 |
| 22.12.2025 16:36:07 | 26 | 5 952,0 | 21 | 6 000,0 | 15 | 6 292,0 | 6 442,0 | 15 | 6 460,0 | 26 | 6 720,0 | 560 |
| 22.12.2025 16:36:07 | 26 | 5 952,0 | 21 | 6 000,0 | 15 | 6 292,0 | 6 442,0 | 15 | 6 719,0 | 26 | 6 720,0 | 560 |
| 22.12.2025 16:36:07 | 26 | 5 952,0 | 21 | 6 000,0 | 15 | 6 292,0 | 6 442,0 | 15 | 6 719,0 | 26 | 6 720,0 | 560 |
| 22.12.2025 16:36:04 | 26 | 5 952,0 | 21 | 6 000,0 | 15 | 6 292,0 | 6 719,0 | 11 | 6 720,0 | 545 | 6 950,0 | 550 |
| 22.12.2025 16:36:04 | 26 | 5 952,0 | 21 | 6 000,0 | 15 | 6 292,0 | 6 719,0 | 11 | 6 720,0 | 545 | 6 950,0 | 550 |
| 22.12.2025 16:36:03 | 16 | 5 950,0 | 11 | 5 952,0 | 6 | 6 000,0 | 6 719,0 | 11 | 6 720,0 | 545 | 6 950,0 | 550 |
| 22.12.2025 16:36:03 | 16 | 5 950,0 | 11 | 5 952,0 | 6 | 6 000,0 | 6 719,0 | 11 | 6 720,0 | 545 | 6 950,0 | 550 |
| 22.12.2025 16:36:03 | 16 | 5 950,0 | 11 | 5 952,0 | 6 | 6 000,0 | 6 460,0 | 11 | 6 720,0 | 545 | 6 950,0 | 550 |
| 22.12.2025 16:36:03 | 16 | 5 950,0 | 11 | 5 952,0 | 6 | 6 000,0 | 6 460,0 | 11 | 6 720,0 | 545 | 6 950,0 | 550 |
| 22.12.2025 16:36:03 | 16 | 5 950,0 | 11 | 5 952,0 | 6 | 6 000,0 | 6 453,0 | 15 | 6 460,0 | 26 | 6 720,0 | 560 |
| 22.12.2025 16:36:03 | 16 | 5 950,0 | 11 | 5 952,0 | 6 | 6 000,0 | 6 453,0 | 15 | 6 460,0 | 26 | 6 720,0 | 560 |
| 22.12.2025 16:32:22 | 26 | 5 952,0 | 21 | 6 000,0 | 15 | 6 303,0 | 6 453,0 | 15 | 6 460,0 | 26 | 6 720,0 | 560 |
| 22.12.2025 16:32:22 | 26 | 5 952,0 | 21 | 6 000,0 | 15 | 6 303,0 | 6 453,0 | 15 | 6 460,0 | 26 | 6 720,0 | 560 |
| 22.12.2025 16:32:22 | 26 | 5 952,0 | 21 | 6 000,0 | 15 | 6 303,0 | 6 453,0 | 15 | 6 719,0 | 26 | 6 720,0 | 560 |
| 22.12.2025 16:32:22 | 26 | 5 952,0 | 21 | 6 000,0 | 15 | 6 303,0 | 6 453,0 | 15 | 6 719,0 | 26 | 6 720,0 | 560 |
| 22.12.2025 16:32:19 | 26 | 5 952,0 | 21 | 6 000,0 | 15 | 6 303,0 | 6 719,0 | 11 | 6 720,0 | 545 | 6 950,0 | 550 |
| 22.12.2025 16:32:19 | 26 | 5 952,0 | 21 | 6 000,0 | 15 | 6 303,0 | 6 719,0 | 11 | 6 720,0 | 545 | 6 950,0 | 550 |
| 22.12.2025 16:32:19 | 16 | 5 950,0 | 11 | 5 952,0 | 6 | 6 000,0 | 6 719,0 | 11 | 6 720,0 | 545 | 6 950,0 | 550 |
| 22.12.2025 16:32:19 | 16 | 5 950,0 | 11 | 5 952,0 | 6 | 6 000,0 | 6 719,0 | 11 | 6 720,0 | 545 | 6 950,0 | 550 |
| 22.12.2025 16:32:19 | 16 | 5 950,0 | 11 | 5 952,0 | 6 | 6 000,0 | 6 460,0 | 11 | 6 720,0 | 545 | 6 950,0 | 550 |
| 22.12.2025 16:32:19 | 16 | 5 950,0 | 11 | 5 952,0 | 6 | 6 000,0 | 6 460,0 | 11 | 6 720,0 | 545 | 6 950,0 | 550 |
| 22.12.2025 16:32:19 | 16 | 5 950,0 | 11 | 5 952,0 | 6 | 6 000,0 | 6 443,0 | 15 | 6 460,0 | 26 | 6 720,0 | 560 |
| 22.12.2025 16:32:19 | 16 | 5 950,0 | 11 | 5 952,0 | 6 | 6 000,0 | 6 443,0 | 15 | 6 460,0 | 26 | 6 720,0 | 560 |
| 22.12.2025 16:26:23 | 26 | 5 952,0 | 21 | 6 000,0 | 15 | 6 293,0 | 6 443,0 | 15 | 6 460,0 | 26 | 6 720,0 | 560 |
| 22.12.2025 16:26:23 | 26 | 5 952,0 | 21 | 6 000,0 | 15 | 6 293,0 | 6 443,0 | 15 | 6 460,0 | 26 | 6 720,0 | 560 |
| 22.12.2025 16:26:22 | 26 | 5 952,0 | 21 | 6 000,0 | 15 | 6 293,0 | 6 443,0 | 15 | 6 719,0 | 26 | 6 720,0 | 560 |
| 22.12.2025 16:26:22 | 26 | 5 952,0 | 21 | 6 000,0 | 15 | 6 293,0 | 6 443,0 | 15 | 6 719,0 | 26 | 6 720,0 | 560 |
| 22.12.2025 16:26:19 | 26 | 5 952,0 | 21 | 6 000,0 | 15 | 6 293,0 | 6 719,0 | 11 | 6 720,0 | 545 | 6 950,0 | 550 |
| 22.12.2025 16:26:19 | 26 | 5 952,0 | 21 | 6 000,0 | 15 | 6 293,0 | 6 719,0 | 11 | 6 720,0 | 545 | 6 950,0 | 550 |
| 22.12.2025 16:26:19 | 16 | 5 950,0 | 11 | 5 952,0 | 6 | 6 000,0 | 6 719,0 | 11 | 6 720,0 | 545 | 6 950,0 | 550 |
| 22.12.2025 16:26:19 | 16 | 5 950,0 | 11 | 5 952,0 | 6 | 6 000,0 | 6 719,0 | 11 | 6 720,0 | 545 | 6 950,0 | 550 |
| 22.12.2025 16:26:18 | 16 | 5 950,0 | 11 | 5 952,0 | 6 | 6 000,0 | 6 460,0 | 11 | 6 720,0 | 545 | 6 950,0 | 550 |
| 22.12.2025 16:26:18 | 16 | 5 950,0 | 11 | 5 952,0 | 6 | 6 000,0 | 6 460,0 | 11 | 6 720,0 | 545 | 6 950,0 | 550 |
| 22.12.2025 16:26:18 | 16 | 5 950,0 | 11 | 5 952,0 | 6 | 6 000,0 | 6 433,0 | 15 | 6 460,0 | 26 | 6 720,0 | 560 |
| 22.12.2025 16:26:18 | 16 | 5 950,0 | 11 | 5 952,0 | 6 | 6 000,0 | 6 433,0 | 15 | 6 460,0 | 26 | 6 720,0 | 560 |
| 22.12.2025 16:11:21 | 26 | 5 952,0 | 21 | 6 000,0 | 15 | 6 283,0 | 6 433,0 | 15 | 6 460,0 | 26 | 6 720,0 | 560 |
| 22.12.2025 16:11:21 | 26 | 5 952,0 | 21 | 6 000,0 | 15 | 6 283,0 | 6 433,0 | 15 | 6 460,0 | 26 | 6 720,0 | 560 |
| 22.12.2025 16:11:21 | 26 | 5 952,0 | 21 | 6 000,0 | 15 | 6 283,0 | 6 433,0 | 15 | 6 719,0 | 26 | 6 720,0 | 560 |
| 22.12.2025 16:11:21 | 26 | 5 952,0 | 21 | 6 000,0 | 15 | 6 283,0 | 6 433,0 | 15 | 6 719,0 | 26 | 6 720,0 | 560 |
| 22.12.2025 16:11:18 | 26 | 5 952,0 | 21 | 6 000,0 | 15 | 6 283,0 | 6 719,0 | 11 | 6 720,0 | 545 | 6 950,0 | 550 |
| 22.12.2025 16:11:18 | 26 | 5 952,0 | 21 | 6 000,0 | 15 | 6 283,0 | 6 719,0 | 11 | 6 720,0 | 545 | 6 950,0 | 550 |
| 22.12.2025 16:11:18 | 16 | 5 950,0 | 11 | 5 952,0 | 6 | 6 000,0 | 6 719,0 | 11 | 6 720,0 | 545 | 6 950,0 | 550 |
| 22.12.2025 16:11:18 | 16 | 5 950,0 | 11 | 5 952,0 | 6 | 6 000,0 | 6 719,0 | 11 | 6 720,0 | 545 | 6 950,0 | 550 |
| 22.12.2025 16:11:18 | 16 | 5 950,0 | 11 | 5 952,0 | 6 | 6 000,0 | 6 460,0 | 11 | 6 720,0 | 545 | 6 950,0 | 550 |
| 22.12.2025 16:11:18 | 16 | 5 950,0 | 11 | 5 952,0 | 6 | 6 000,0 | 6 460,0 | 11 | 6 720,0 | 545 | 6 950,0 | 550 |
| 22.12.2025 16:11:18 | 16 | 5 950,0 | 11 | 5 952,0 | 6 | 6 000,0 | 6 449,0 | 15 | 6 460,0 | 26 | 6 720,0 | 560 |
| 22.12.2025 16:11:18 | 16 | 5 950,0 | 11 | 5 952,0 | 6 | 6 000,0 | 6 449,0 | 15 | 6 460,0 | 26 | 6 720,0 | 560 |
| 22.12.2025 16:04:37 | 26 | 5 952,0 | 21 | 6 000,0 | 15 | 6 299,0 | 6 449,0 | 15 | 6 460,0 | 26 | 6 720,0 | 560 |
| 22.12.2025 16:04:37 | 26 | 5 952,0 | 21 | 6 000,0 | 15 | 6 299,0 | 6 449,0 | 15 | 6 460,0 | 26 | 6 720,0 | 560 |