RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.12.2025 12:12:52 | 3 | 6 400,0 | 2 | 6 500,0 | 1 | 6 602,0 | 6 900,0 | 1 | 6 950,0 | 4 | 6 999,0 | 9 |
| 04.12.2025 11:20:09 | 3 | 6 400,0 | 2 | 6 500,0 | 1 | 6 602,0 | 6 900,0 | 1 | 6 945,0 | 6 | 6 950,0 | 9 |
| 04.12.2025 10:26:58 | 3 | 6 400,0 | 2 | 6 500,0 | 1 | 6 602,0 | 6 900,0 | 1 | 6 945,0 | 6 | 6 950,0 | 9 |
| 04.12.2025 10:26:58 | 3 | 6 400,0 | 2 | 6 500,0 | 1 | 6 602,0 | 6 900,0 | 1 | 6 945,0 | 6 | 6 950,0 | 9 |
| 04.12.2025 10:26:58 | 3 | 6 400,0 | 2 | 6 500,0 | 1 | 6 602,0 | 6 945,0 | 5 | 6 950,0 | 8 | 7 000,0 | 18 |
| 04.12.2025 10:26:58 | 3 | 6 400,0 | 2 | 6 500,0 | 1 | 6 602,0 | 6 945,0 | 5 | 6 950,0 | 8 | 7 000,0 | 18 |
| 04.12.2025 10:26:58 | 3 | 6 400,0 | 2 | 6 500,0 | 1 | 6 602,0 | 6 945,0 | 5 | 6 950,0 | 8 | 7 000,0 | 18 |
| 04.12.2025 10:26:28 | 11 | 6 500,0 | 10 | 6 602,0 | 9 | 6 900,0 | 6 945,0 | 5 | 6 950,0 | 8 | 7 000,0 | 18 |
| 04.12.2025 09:15:57 | 11 | 6 500,0 | 10 | 6 602,0 | 9 | 6 900,0 | 6 945,0 | 5 | 6 950,0 | 18 | 7 000,0 | 28 |
| 04.12.2025 09:15:57 | 11 | 6 500,0 | 10 | 6 602,0 | 9 | 6 900,0 | 6 945,0 | 5 | 6 950,0 | 18 | 7 000,0 | 28 |
| 04.12.2025 09:11:33 | 11 | 6 500,0 | 10 | 6 602,0 | 9 | 6 900,0 | 6 950,0 | 13 | 7 000,0 | 23 | 7 050,0 | 28 |
| 04.12.2025 09:00:04 | 11 | 6 500,0 | 10 | 6 602,0 | 9 | 6 900,0 | 6 950,0 | 13 | 7 000,0 | 23 | 7 050,0 | 28 |
| 03.12.2025 17:05:05 | 11 | 6 500,0 | 10 | 6 602,0 | 9 | 6 900,0 | 6 945,0 | 5 | 6 950,0 | 18 | 6 999,0 | 23 |
| 03.12.2025 15:31:24 | 11 | 6 500,0 | 10 | 6 602,0 | 9 | 6 900,0 | 6 945,0 | 5 | 6 950,0 | 18 | 6 999,0 | 23 |
| 03.12.2025 14:47:33 | 11 | 6 400,0 | 10 | 6 500,0 | 9 | 6 900,0 | 6 945,0 | 5 | 6 950,0 | 18 | 6 999,0 | 23 |
| 03.12.2025 14:47:33 | 11 | 6 400,0 | 10 | 6 500,0 | 9 | 6 900,0 | 6 945,0 | 5 | 6 950,0 | 18 | 6 999,0 | 23 |
| 03.12.2025 14:47:33 | 11 | 6 400,0 | 10 | 6 500,0 | 9 | 6 900,0 | 6 945,0 | 5 | 6 950,0 | 18 | 6 999,0 | 23 |
| 03.12.2025 14:35:21 | 13 | 6 400,0 | 12 | 6 500,0 | 11 | 6 900,0 | 6 945,0 | 5 | 6 950,0 | 18 | 6 999,0 | 23 |
| 03.12.2025 14:35:21 | 13 | 6 400,0 | 12 | 6 500,0 | 11 | 6 900,0 | 6 945,0 | 5 | 6 950,0 | 18 | 6 999,0 | 23 |
| 03.12.2025 14:35:21 | 13 | 6 400,0 | 12 | 6 500,0 | 11 | 6 900,0 | 6 945,0 | 5 | 6 950,0 | 18 | 6 999,0 | 23 |
| 03.12.2025 14:34:30 | 17 | 6 400,0 | 16 | 6 500,0 | 15 | 6 900,0 | 6 945,0 | 5 | 6 950,0 | 18 | 6 999,0 | 23 |
| 03.12.2025 14:27:39 | 17 | 6 400,0 | 16 | 6 500,0 | 15 | 6 900,0 | 6 945,0 | 5 | 6 949,0 | 6 | 6 950,0 | 19 |
| 03.12.2025 14:27:39 | 17 | 6 400,0 | 16 | 6 500,0 | 15 | 6 900,0 | 6 945,0 | 5 | 6 949,0 | 6 | 6 950,0 | 19 |
| 03.12.2025 12:57:38 | 12 | 6 300,0 | 2 | 6 400,0 | 1 | 6 500,0 | 6 945,0 | 5 | 6 949,0 | 6 | 6 950,0 | 19 |
| 03.12.2025 12:23:09 | 12 | 6 300,0 | 2 | 6 400,0 | 1 | 6 500,0 | 6 945,0 | 5 | 6 949,0 | 6 | 6 950,0 | 16 |
| 03.12.2025 12:23:09 | 12 | 6 300,0 | 2 | 6 400,0 | 1 | 6 500,0 | 6 945,0 | 5 | 6 949,0 | 6 | 6 950,0 | 16 |
| 03.12.2025 11:13:21 | 12 | 6 300,0 | 2 | 6 400,0 | 1 | 6 500,0 | 6 949,0 | 1 | 6 950,0 | 11 | 6 999,0 | 16 |
| 03.12.2025 11:13:21 | 12 | 6 300,0 | 2 | 6 400,0 | 1 | 6 500,0 | 6 949,0 | 1 | 6 950,0 | 11 | 6 999,0 | 16 |
| 03.12.2025 10:56:28 | 16 | 6 002,0 | 11 | 6 300,0 | 1 | 6 400,0 | 6 949,0 | 1 | 6 950,0 | 11 | 6 999,0 | 16 |
| 03.12.2025 10:56:28 | 16 | 6 002,0 | 11 | 6 300,0 | 1 | 6 400,0 | 6 949,0 | 1 | 6 950,0 | 11 | 6 999,0 | 16 |
| 03.12.2025 10:09:49 | 21 | 6 000,0 | 15 | 6 002,0 | 10 | 6 300,0 | 6 949,0 | 1 | 6 950,0 | 11 | 6 999,0 | 16 |
| 03.12.2025 09:03:17 | 21 | 6 000,0 | 15 | 6 002,0 | 10 | 6 300,0 | 6 949,0 | 1 | 6 999,0 | 6 | 7 000,0 | 16 |
| 03.12.2025 09:03:17 | 21 | 6 000,0 | 15 | 6 002,0 | 10 | 6 300,0 | 6 949,0 | 1 | 6 999,0 | 6 | 7 000,0 | 16 |
| 03.12.2025 09:00:03 | 20 | 6 002,0 | 15 | 6 300,0 | 5 | 6 348,0 | 6 949,0 | 1 | 6 999,0 | 6 | 7 000,0 | 16 |
| 02.12.2025 17:05:05 | 20 | 6 002,0 | 15 | 6 300,0 | 5 | 6 348,0 | 6 949,0 | 5 | 6 950,0 | 10 | 6 990,0 | 15 |
| 02.12.2025 15:55:24 | 20 | 6 002,0 | 15 | 6 300,0 | 5 | 6 348,0 | 6 949,0 | 5 | 6 950,0 | 10 | 6 990,0 | 15 |
| 02.12.2025 15:55:24 | 20 | 6 002,0 | 15 | 6 300,0 | 5 | 6 348,0 | 6 949,0 | 5 | 6 950,0 | 10 | 6 990,0 | 15 |
| 02.12.2025 15:54:46 | 21 | 6 000,0 | 15 | 6 002,0 | 10 | 6 300,0 | 6 949,0 | 5 | 6 950,0 | 10 | 6 990,0 | 15 |
| 02.12.2025 15:41:12 | 20 | 6 002,0 | 15 | 6 280,0 | 10 | 6 300,0 | 6 949,0 | 5 | 6 950,0 | 10 | 6 990,0 | 15 |
| 02.12.2025 15:41:12 | 20 | 6 002,0 | 15 | 6 280,0 | 10 | 6 300,0 | 6 949,0 | 5 | 6 950,0 | 10 | 6 990,0 | 15 |
| 02.12.2025 15:27:47 | 16 | 6 000,0 | 10 | 6 002,0 | 5 | 6 280,0 | 6 949,0 | 5 | 6 950,0 | 10 | 6 990,0 | 15 |
| 02.12.2025 15:27:47 | 16 | 6 000,0 | 10 | 6 002,0 | 5 | 6 280,0 | 6 949,0 | 5 | 6 950,0 | 10 | 6 990,0 | 15 |
| 02.12.2025 15:27:27 | 16 | 6 000,0 | 10 | 6 002,0 | 5 | 6 280,0 | 6 950,0 | 5 | 6 990,0 | 10 | 6 991,0 | 210 |
| 02.12.2025 15:25:15 | 16 | 6 000,0 | 10 | 6 002,0 | 5 | 6 280,0 | 6 950,0 | 5 | 6 989,0 | 10 | 6 990,0 | 15 |
| 02.12.2025 15:25:15 | 16 | 6 000,0 | 10 | 6 002,0 | 5 | 6 280,0 | 6 950,0 | 5 | 6 989,0 | 10 | 6 990,0 | 15 |
| 02.12.2025 15:12:27 | 16 | 6 000,0 | 10 | 6 002,0 | 5 | 6 280,0 | 6 989,0 | 5 | 6 990,0 | 10 | 6 991,0 | 210 |
| 02.12.2025 15:12:27 | 16 | 6 000,0 | 10 | 6 002,0 | 5 | 6 280,0 | 6 989,0 | 5 | 6 990,0 | 10 | 6 991,0 | 210 |
| 02.12.2025 15:12:23 | 16 | 6 000,0 | 10 | 6 002,0 | 5 | 6 280,0 | 6 950,0 | 3 | 6 989,0 | 8 | 6 990,0 | 13 |
| 02.12.2025 15:12:04 | 16 | 6 000,0 | 10 | 6 002,0 | 5 | 6 280,0 | 6 950,0 | 3 | 6 990,0 | 8 | 6 991,0 | 208 |
| 02.12.2025 15:12:04 | 16 | 6 000,0 | 10 | 6 002,0 | 5 | 6 280,0 | 6 950,0 | 3 | 6 990,0 | 8 | 6 991,0 | 208 |