RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.09.2025 10:02:30 | 35 | 4 377,0 | 30 | 4 506,0 | 15 | 4 743,5 | 4 814,0 | 15 | 4 816,0 | 20 | 4 833,5 | 35 |
| 04.09.2025 10:02:29 | 35 | 4 377,0 | 30 | 4 506,0 | 15 | 4 743,5 | 4 814,0 | 15 | 4 816,0 | 20 | 4 850,0 | 30 |
| 04.09.2025 10:02:29 | 35 | 4 377,0 | 30 | 4 506,0 | 15 | 4 743,5 | 4 814,0 | 15 | 4 816,0 | 20 | 4 850,0 | 30 |
| 04.09.2025 10:02:29 | 25 | 4 376,0 | 20 | 4 377,0 | 15 | 4 506,0 | 4 814,0 | 15 | 4 816,0 | 20 | 4 850,0 | 30 |
| 04.09.2025 10:02:28 | 25 | 4 376,0 | 20 | 4 377,0 | 15 | 4 506,0 | 4 814,0 | 15 | 4 816,0 | 20 | 4 847,5 | 35 |
| 04.09.2025 10:02:28 | 25 | 4 376,0 | 20 | 4 377,0 | 15 | 4 506,0 | 4 814,0 | 15 | 4 816,0 | 20 | 4 847,5 | 35 |
| 04.09.2025 09:29:26 | 35 | 4 377,0 | 30 | 4 506,0 | 15 | 4 757,5 | 4 814,0 | 15 | 4 816,0 | 20 | 4 847,5 | 35 |
| 04.09.2025 09:29:23 | 35 | 4 377,0 | 30 | 4 506,0 | 15 | 4 757,5 | 4 814,0 | 15 | 4 816,0 | 20 | 4 850,0 | 30 |
| 04.09.2025 09:29:23 | 35 | 4 377,0 | 30 | 4 506,0 | 15 | 4 757,5 | 4 814,0 | 15 | 4 816,0 | 20 | 4 850,0 | 30 |
| 04.09.2025 09:29:23 | 25 | 4 376,0 | 20 | 4 377,0 | 15 | 4 506,0 | 4 814,0 | 15 | 4 816,0 | 20 | 4 850,0 | 30 |
| 04.09.2025 09:29:23 | 25 | 4 376,0 | 20 | 4 377,0 | 15 | 4 506,0 | 4 814,0 | 15 | 4 816,0 | 20 | 4 850,0 | 30 |
| 04.09.2025 09:29:23 | 25 | 4 376,0 | 20 | 4 377,0 | 15 | 4 506,0 | 4 814,0 | 15 | 4 816,0 | 20 | 4 850,0 | 30 |
| 04.09.2025 09:29:18 | 30 | 4 377,0 | 25 | 4 506,0 | 10 | 4 765,5 | 4 814,0 | 15 | 4 816,0 | 20 | 4 850,0 | 30 |
| 04.09.2025 09:29:18 | 30 | 4 377,0 | 25 | 4 506,0 | 10 | 4 765,5 | 4 814,0 | 15 | 4 816,0 | 20 | 4 850,0 | 30 |
| 04.09.2025 09:29:18 | 30 | 4 377,0 | 25 | 4 506,0 | 10 | 4 765,5 | 4 814,0 | 15 | 4 816,0 | 20 | 4 850,0 | 30 |
| 04.09.2025 09:20:46 | 35 | 4 377,0 | 30 | 4 506,0 | 15 | 4 765,5 | 4 814,0 | 15 | 4 816,0 | 20 | 4 850,0 | 30 |
| 04.09.2025 09:20:46 | 35 | 4 377,0 | 30 | 4 506,0 | 15 | 4 765,5 | 4 814,0 | 15 | 4 816,0 | 20 | 4 850,0 | 30 |
| 04.09.2025 09:16:04 | 35 | 4 377,0 | 30 | 4 506,0 | 15 | 4 765,5 | 4 816,0 | 5 | 4 850,0 | 15 | 4 855,5 | 30 |
| 04.09.2025 09:14:58 | 25 | 4 376,0 | 20 | 4 377,0 | 15 | 4 765,5 | 4 816,0 | 5 | 4 850,0 | 15 | 4 855,5 | 30 |
| 04.09.2025 09:14:58 | 65 | 4 377,0 | 60 | 4 606,0 | 15 | 4 765,5 | 4 816,0 | 5 | 4 850,0 | 15 | 4 855,5 | 30 |
| 04.09.2025 09:14:27 | 65 | 4 377,0 | 60 | 4 606,0 | 15 | 4 765,5 | 4 816,0 | 5 | 4 850,0 | 15 | 4 980,0 | 25 |
| 04.09.2025 09:14:27 | 65 | 4 377,0 | 60 | 4 606,0 | 15 | 4 765,5 | 4 816,0 | 5 | 4 850,0 | 15 | 4 980,0 | 25 |
| 04.09.2025 09:14:26 | 55 | 4 376,0 | 50 | 4 377,0 | 45 | 4 606,0 | 4 816,0 | 5 | 4 850,0 | 15 | 4 980,0 | 25 |
| 04.09.2025 09:14:26 | 55 | 4 376,0 | 50 | 4 377,0 | 45 | 4 606,0 | 4 816,0 | 5 | 4 845,0 | 20 | 4 850,0 | 30 |
| 04.09.2025 09:14:26 | 55 | 4 376,0 | 50 | 4 377,0 | 45 | 4 606,0 | 4 816,0 | 5 | 4 845,0 | 20 | 4 850,0 | 30 |
| 04.09.2025 09:13:18 | 65 | 4 377,0 | 60 | 4 606,0 | 15 | 4 755,0 | 4 816,0 | 5 | 4 845,0 | 20 | 4 850,0 | 30 |
| 04.09.2025 09:13:00 | 65 | 4 376,0 | 60 | 4 606,0 | 15 | 4 755,0 | 4 816,0 | 5 | 4 845,0 | 20 | 4 850,0 | 30 |
| 04.09.2025 09:00:06 | 65 | 4 376,0 | 60 | 4 606,0 | 15 | 4 755,0 | 4 816,0 | 5 | 4 845,0 | 20 | 4 850,0 | 30 |
| 03.09.2025 17:05:05 | 27 | 4 650,0 | 17 | 4 655,0 | 15 | 4 722,0 | 4 740,0 | 20 | 4 748,0 | 25 | 4 812,0 | 40 |
| 03.09.2025 16:46:48 | 27 | 4 650,0 | 17 | 4 655,0 | 15 | 4 722,0 | 4 740,0 | 20 | 4 748,0 | 25 | 4 812,0 | 40 |
| 03.09.2025 16:46:48 | 27 | 4 650,0 | 17 | 4 655,0 | 15 | 4 722,0 | 4 740,0 | 20 | 4 748,0 | 25 | 4 812,0 | 40 |
| 03.09.2025 16:44:40 | 27 | 4 650,0 | 17 | 4 655,0 | 15 | 4 722,0 | 4 748,0 | 5 | 4 812,0 | 20 | 4 816,0 | 25 |
| 03.09.2025 16:44:37 | 27 | 4 650,0 | 17 | 4 655,0 | 15 | 4 722,0 | 4 748,0 | 5 | 4 816,0 | 10 | 4 989,0 | 15 |
| 03.09.2025 16:44:37 | 27 | 4 650,0 | 17 | 4 655,0 | 15 | 4 722,0 | 4 748,0 | 5 | 4 816,0 | 10 | 4 989,0 | 15 |
| 03.09.2025 16:44:36 | 17 | 4 376,0 | 12 | 4 650,0 | 2 | 4 655,0 | 4 748,0 | 5 | 4 816,0 | 10 | 4 989,0 | 15 |
| 03.09.2025 16:44:36 | 17 | 4 376,0 | 12 | 4 650,0 | 2 | 4 655,0 | 4 748,0 | 5 | 4 800,0 | 20 | 4 816,0 | 25 |
| 03.09.2025 16:44:36 | 17 | 4 376,0 | 12 | 4 650,0 | 2 | 4 655,0 | 4 748,0 | 5 | 4 800,0 | 20 | 4 816,0 | 25 |
| 03.09.2025 16:43:12 | 27 | 4 650,0 | 17 | 4 655,0 | 15 | 4 710,0 | 4 748,0 | 5 | 4 800,0 | 20 | 4 816,0 | 25 |
| 03.09.2025 16:43:08 | 27 | 4 650,0 | 17 | 4 655,0 | 15 | 4 710,0 | 4 748,0 | 5 | 4 816,0 | 10 | 4 989,0 | 15 |
| 03.09.2025 16:43:08 | 27 | 4 650,0 | 17 | 4 655,0 | 15 | 4 710,0 | 4 748,0 | 5 | 4 816,0 | 10 | 4 989,0 | 15 |
| 03.09.2025 16:43:08 | 17 | 4 376,0 | 12 | 4 650,0 | 2 | 4 655,0 | 4 748,0 | 5 | 4 816,0 | 10 | 4 989,0 | 15 |
| 03.09.2025 16:43:08 | 17 | 4 376,0 | 12 | 4 650,0 | 2 | 4 655,0 | 4 748,0 | 5 | 4 813,5 | 20 | 4 816,0 | 25 |
| 03.09.2025 16:43:08 | 17 | 4 376,0 | 12 | 4 650,0 | 2 | 4 655,0 | 4 748,0 | 5 | 4 813,5 | 20 | 4 816,0 | 25 |
| 03.09.2025 16:40:12 | 27 | 4 650,0 | 17 | 4 655,0 | 15 | 4 723,5 | 4 748,0 | 5 | 4 813,5 | 20 | 4 816,0 | 25 |
| 03.09.2025 16:40:08 | 27 | 4 650,0 | 17 | 4 655,0 | 15 | 4 723,5 | 4 748,0 | 5 | 4 816,0 | 10 | 4 989,0 | 15 |
| 03.09.2025 16:40:08 | 27 | 4 650,0 | 17 | 4 655,0 | 15 | 4 723,5 | 4 748,0 | 5 | 4 816,0 | 10 | 4 989,0 | 15 |
| 03.09.2025 16:40:08 | 17 | 4 376,0 | 12 | 4 650,0 | 2 | 4 655,0 | 4 748,0 | 5 | 4 816,0 | 10 | 4 989,0 | 15 |
| 03.09.2025 16:40:08 | 17 | 4 376,0 | 12 | 4 650,0 | 2 | 4 655,0 | 4 748,0 | 5 | 4 800,5 | 20 | 4 816,0 | 25 |
| 03.09.2025 16:40:08 | 17 | 4 376,0 | 12 | 4 650,0 | 2 | 4 655,0 | 4 748,0 | 5 | 4 800,5 | 20 | 4 816,0 | 25 |
| 03.09.2025 16:34:57 | 27 | 4 650,0 | 17 | 4 655,0 | 15 | 4 710,5 | 4 748,0 | 5 | 4 800,5 | 20 | 4 816,0 | 25 |