RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.05.2025 12:30:09 | 15 | 3 601,0 | 14 | 3 650,0 | 13 | 3 700,0 | 3 834,5 | 5 | 3 835,0 | 10 | 3 836,0 | 20 |
| 20.05.2025 09:34:55 | 15 | 3 601,0 | 14 | 3 650,0 | 13 | 3 700,0 | 3 834,5 | 5 | 3 835,0 | 10 | 3 836,0 | 20 |
| 20.05.2025 09:34:55 | 15 | 3 601,0 | 14 | 3 650,0 | 13 | 3 700,0 | 3 834,5 | 5 | 3 835,0 | 10 | 3 836,0 | 20 |
| 20.05.2025 09:34:55 | 15 | 3 601,0 | 14 | 3 650,0 | 13 | 3 700,0 | 3 835,0 | 5 | 3 835,5 | 10 | 3 836,0 | 20 |
| 20.05.2025 09:34:55 | 15 | 3 601,0 | 14 | 3 650,0 | 13 | 3 700,0 | 3 835,0 | 5 | 3 835,5 | 10 | 3 836,0 | 20 |
| 20.05.2025 09:34:17 | 15 | 3 601,0 | 14 | 3 650,0 | 13 | 3 700,0 | 3 835,5 | 5 | 3 836,0 | 15 | 3 838,0 | 25 |
| 20.05.2025 09:01:56 | 15 | 3 601,0 | 14 | 3 650,0 | 13 | 3 700,0 | 3 835,5 | 5 | 3 836,0 | 15 | 3 838,0 | 25 |
| 20.05.2025 09:01:56 | 15 | 3 601,0 | 14 | 3 650,0 | 13 | 3 700,0 | 3 835,5 | 5 | 3 836,0 | 15 | 3 838,0 | 25 |
| 20.05.2025 09:01:56 | 15 | 3 601,0 | 14 | 3 650,0 | 13 | 3 700,0 | 3 836,0 | 10 | 3 837,5 | 15 | 3 838,0 | 25 |
| 20.05.2025 09:01:56 | 15 | 3 601,0 | 14 | 3 650,0 | 13 | 3 700,0 | 3 836,0 | 10 | 3 837,5 | 15 | 3 838,0 | 25 |
| 20.05.2025 09:00:06 | 15 | 3 601,0 | 14 | 3 650,0 | 13 | 3 700,0 | 3 837,5 | 5 | 3 838,0 | 15 | 3 840,0 | 20 |
| 19.05.2025 17:20:16 | 12 | 3 600,0 | 2 | 3 601,0 | 1 | 3 650,0 | 3 839,5 | 5 | 3 840,0 | 10 | 3 849,0 | 15 |
| 19.05.2025 17:20:16 | 12 | 3 600,0 | 2 | 3 601,0 | 1 | 3 650,0 | 3 839,5 | 5 | 3 840,0 | 10 | 3 849,0 | 15 |
| 19.05.2025 17:05:05 | 13 | 3 601,0 | 11 | 3 648,5 | 1 | 3 650,0 | 3 788,5 | 1 | 3 789,0 | 11 | 3 799,0 | 16 |
| 19.05.2025 16:04:12 | 13 | 3 601,0 | 11 | 3 648,5 | 1 | 3 650,0 | 3 788,5 | 1 | 3 789,0 | 11 | 3 799,0 | 16 |
| 19.05.2025 16:04:12 | 13 | 3 601,0 | 11 | 3 648,5 | 1 | 3 650,0 | 3 788,5 | 1 | 3 789,0 | 11 | 3 799,0 | 16 |
| 19.05.2025 16:04:12 | 13 | 3 601,0 | 11 | 3 648,5 | 1 | 3 650,0 | 3 789,0 | 10 | 3 798,5 | 11 | 3 799,0 | 16 |
| 19.05.2025 16:04:12 | 13 | 3 601,0 | 11 | 3 648,5 | 1 | 3 650,0 | 3 789,0 | 10 | 3 798,5 | 11 | 3 799,0 | 16 |
| 19.05.2025 15:44:58 | 13 | 3 601,0 | 11 | 3 648,5 | 1 | 3 650,0 | 3 798,5 | 1 | 3 799,0 | 6 | 3 840,0 | 11 |
| 19.05.2025 15:44:58 | 13 | 3 601,0 | 11 | 3 648,5 | 1 | 3 650,0 | 3 798,5 | 1 | 3 799,0 | 6 | 3 840,0 | 11 |
| 19.05.2025 15:44:58 | 13 | 3 601,0 | 11 | 3 648,5 | 1 | 3 650,0 | 3 797,5 | 1 | 3 799,0 | 6 | 3 840,0 | 11 |
| 19.05.2025 15:23:36 | 13 | 3 601,0 | 11 | 3 648,5 | 1 | 3 650,0 | 3 797,5 | 1 | 3 798,0 | 11 | 3 799,0 | 16 |
| 19.05.2025 15:23:08 | 12 | 3 601,0 | 11 | 3 648,5 | 1 | 3 650,0 | 3 797,5 | 1 | 3 798,0 | 11 | 3 799,0 | 16 |
| 19.05.2025 15:23:08 | 12 | 3 601,0 | 11 | 3 648,5 | 1 | 3 650,0 | 3 797,5 | 1 | 3 798,0 | 11 | 3 799,0 | 16 |
| 19.05.2025 15:21:44 | 13 | 3 601,0 | 12 | 3 648,5 | 2 | 3 650,0 | 3 797,5 | 1 | 3 798,0 | 11 | 3 799,0 | 16 |
| 19.05.2025 15:21:44 | 13 | 3 601,0 | 12 | 3 648,5 | 2 | 3 650,0 | 3 797,5 | 1 | 3 798,0 | 11 | 3 799,0 | 16 |
| 19.05.2025 14:57:49 | 12 | 3 601,0 | 11 | 3 648,5 | 1 | 3 650,0 | 3 797,5 | 1 | 3 798,0 | 11 | 3 799,0 | 16 |
| 19.05.2025 14:46:17 | 12 | 3 601,0 | 11 | 3 648,5 | 1 | 3 650,0 | 3 797,5 | 1 | 3 798,0 | 11 | 3 799,0 | 16 |
| 19.05.2025 14:46:17 | 12 | 3 601,0 | 11 | 3 648,5 | 1 | 3 650,0 | 3 797,5 | 1 | 3 798,0 | 11 | 3 799,0 | 16 |
| 19.05.2025 14:46:16 | 12 | 3 601,0 | 11 | 3 648,5 | 1 | 3 650,0 | 3 750,0 | 1 | 3 798,0 | 11 | 3 799,0 | 16 |
| 19.05.2025 14:46:16 | 12 | 3 601,0 | 11 | 3 648,5 | 1 | 3 650,0 | 3 750,0 | 1 | 3 798,0 | 11 | 3 799,0 | 16 |
| 19.05.2025 14:46:16 | 12 | 3 601,0 | 11 | 3 648,5 | 1 | 3 650,0 | 3 750,0 | 1 | 3 798,0 | 11 | 3 799,0 | 16 |
| 19.05.2025 14:31:46 | 12 | 3 601,0 | 11 | 3 648,5 | 1 | 3 650,0 | 3 748,0 | 5 | 3 750,0 | 6 | 3 798,0 | 16 |
| 19.05.2025 14:31:46 | 12 | 3 601,0 | 11 | 3 648,5 | 1 | 3 650,0 | 3 748,0 | 5 | 3 750,0 | 6 | 3 798,0 | 16 |
| 19.05.2025 14:31:46 | 12 | 3 601,0 | 11 | 3 648,5 | 1 | 3 650,0 | 3 748,0 | 5 | 3 797,5 | 6 | 3 798,0 | 16 |
| 19.05.2025 14:31:46 | 12 | 3 601,0 | 11 | 3 648,5 | 1 | 3 650,0 | 3 748,0 | 5 | 3 797,5 | 6 | 3 798,0 | 16 |
| 19.05.2025 09:49:35 | 12 | 3 601,0 | 11 | 3 648,5 | 1 | 3 650,0 | 3 797,5 | 1 | 3 798,0 | 11 | 3 799,0 | 16 |
| 19.05.2025 09:15:52 | 12 | 3 601,0 | 11 | 3 648,5 | 1 | 3 650,0 | 3 797,5 | 1 | 3 798,0 | 11 | 3 799,0 | 16 |
| 19.05.2025 09:15:52 | 12 | 3 601,0 | 11 | 3 648,5 | 1 | 3 650,0 | 3 797,5 | 1 | 3 798,0 | 11 | 3 799,0 | 16 |
| 19.05.2025 09:13:49 | 21 | 3 600,0 | 11 | 3 601,0 | 10 | 3 648,5 | 3 797,5 | 1 | 3 798,0 | 11 | 3 799,0 | 16 |
| 19.05.2025 09:13:49 | 21 | 3 600,0 | 11 | 3 601,0 | 10 | 3 648,5 | 3 797,5 | 1 | 3 798,0 | 11 | 3 799,0 | 16 |
| 19.05.2025 09:10:34 | 12 | 3 601,0 | 11 | 3 648,5 | 1 | 3 650,0 | 3 797,5 | 1 | 3 798,0 | 11 | 3 799,0 | 16 |
| 19.05.2025 09:10:34 | 12 | 3 601,0 | 11 | 3 648,5 | 1 | 3 650,0 | 3 797,5 | 1 | 3 798,0 | 11 | 3 799,0 | 16 |
| 19.05.2025 09:10:34 | 12 | 3 601,0 | 11 | 3 648,5 | 1 | 3 650,0 | 3 798,0 | 10 | 3 798,5 | 11 | 3 799,0 | 16 |
| 19.05.2025 09:10:34 | 12 | 3 601,0 | 11 | 3 648,5 | 1 | 3 650,0 | 3 798,0 | 10 | 3 798,5 | 11 | 3 799,0 | 16 |
| 19.05.2025 09:06:42 | 12 | 3 601,0 | 11 | 3 648,5 | 1 | 3 650,0 | 3 798,5 | 1 | 3 799,0 | 6 | 3 840,0 | 11 |
| 19.05.2025 09:01:30 | 12 | 3 600,0 | 2 | 3 601,0 | 1 | 3 650,0 | 3 798,5 | 1 | 3 799,0 | 6 | 3 840,0 | 11 |
| 19.05.2025 09:01:30 | 12 | 3 600,0 | 2 | 3 601,0 | 1 | 3 650,0 | 3 798,5 | 1 | 3 799,0 | 6 | 3 840,0 | 11 |
| 19.05.2025 09:01:30 | 12 | 3 600,0 | 2 | 3 601,0 | 1 | 3 650,0 | 3 798,5 | 1 | 3 799,0 | 6 | 3 840,0 | 11 |
| 19.05.2025 09:00:06 | 7 | 3 601,0 | 6 | 3 650,0 | 5 | 3 785,0 | 3 798,5 | 1 | 3 799,0 | 6 | 3 840,0 | 11 |