RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.03.2024 16:51:21 | 30 | 3 351,0 | 15 | 3 400,0 | 5 | 3 403,0 | 3 448,0 | 5 | 3 505,0 | 10 | 3 554,0 | 25 |
| 21.03.2024 16:51:21 | 30 | 3 351,0 | 15 | 3 400,0 | 5 | 3 403,0 | 3 448,0 | 5 | 3 505,0 | 10 | 3 554,0 | 25 |
| 21.03.2024 16:42:12 | 20 | 3 360,5 | 15 | 3 400,0 | 5 | 3 403,0 | 3 448,0 | 5 | 3 505,0 | 10 | 3 554,0 | 25 |
| 21.03.2024 16:42:12 | 30 | 3 351,0 | 15 | 3 400,0 | 5 | 3 403,0 | 3 448,0 | 5 | 3 505,0 | 10 | 3 554,0 | 25 |
| 21.03.2024 16:21:14 | 20 | 3 353,5 | 15 | 3 400,0 | 5 | 3 403,0 | 3 448,0 | 5 | 3 505,0 | 10 | 3 554,0 | 25 |
| 21.03.2024 16:21:14 | 30 | 3 351,0 | 15 | 3 400,0 | 5 | 3 403,0 | 3 448,0 | 5 | 3 505,0 | 10 | 3 554,0 | 25 |
| 21.03.2024 15:59:36 | 30 | 3 351,0 | 15 | 3 400,0 | 5 | 3 403,0 | 3 448,0 | 5 | 3 505,0 | 10 | 3 554,0 | 25 |
| 21.03.2024 15:59:36 | 30 | 3 351,0 | 15 | 3 400,0 | 5 | 3 403,0 | 3 448,0 | 5 | 3 505,0 | 10 | 3 554,0 | 25 |
| 21.03.2024 15:42:20 | 20 | 3 358,0 | 15 | 3 400,0 | 5 | 3 403,0 | 3 448,0 | 5 | 3 505,0 | 10 | 3 554,0 | 25 |
| 21.03.2024 15:42:19 | 30 | 3 351,0 | 15 | 3 400,0 | 5 | 3 403,0 | 3 448,0 | 5 | 3 505,0 | 10 | 3 554,0 | 25 |
| 21.03.2024 15:39:25 | 20 | 3 368,5 | 15 | 3 400,0 | 5 | 3 403,0 | 3 448,0 | 5 | 3 505,0 | 10 | 3 554,0 | 25 |
| 21.03.2024 15:39:25 | 30 | 3 351,0 | 15 | 3 400,0 | 5 | 3 403,0 | 3 448,0 | 5 | 3 505,0 | 10 | 3 554,0 | 25 |
| 21.03.2024 15:31:06 | 20 | 3 375,0 | 15 | 3 400,0 | 5 | 3 403,0 | 3 448,0 | 5 | 3 505,0 | 10 | 3 554,0 | 25 |
| 21.03.2024 15:31:05 | 30 | 3 351,0 | 15 | 3 400,0 | 5 | 3 403,0 | 3 448,0 | 5 | 3 505,0 | 10 | 3 554,0 | 25 |
| 21.03.2024 15:18:17 | 20 | 3 391,5 | 15 | 3 400,0 | 5 | 3 403,0 | 3 448,0 | 5 | 3 505,0 | 10 | 3 554,0 | 25 |
| 21.03.2024 15:18:17 | 30 | 3 351,0 | 15 | 3 400,0 | 5 | 3 403,0 | 3 448,0 | 5 | 3 505,0 | 10 | 3 554,0 | 25 |
| 21.03.2024 14:57:17 | 20 | 3 392,0 | 15 | 3 400,0 | 5 | 3 403,0 | 3 448,0 | 5 | 3 505,0 | 10 | 3 554,0 | 25 |
| 21.03.2024 14:57:17 | 30 | 3 351,0 | 15 | 3 400,0 | 5 | 3 403,0 | 3 448,0 | 5 | 3 505,0 | 10 | 3 554,0 | 25 |
| 21.03.2024 14:40:17 | 20 | 3 391,5 | 15 | 3 400,0 | 5 | 3 403,0 | 3 448,0 | 5 | 3 505,0 | 10 | 3 554,0 | 25 |
| 21.03.2024 14:40:17 | 20 | 3 391,5 | 15 | 3 400,0 | 5 | 3 403,0 | 3 448,0 | 5 | 3 505,0 | 10 | 3 554,0 | 25 |
| 21.03.2024 14:34:05 | 20 | 3 391,5 | 15 | 3 400,0 | 5 | 3 403,0 | 3 505,0 | 5 | 3 554,0 | 20 | 3 554,5 | 30 |
| 21.03.2024 14:34:04 | 30 | 3 351,0 | 15 | 3 400,0 | 5 | 3 403,0 | 3 505,0 | 5 | 3 554,0 | 20 | 3 554,5 | 30 |
| 21.03.2024 14:34:04 | 30 | 3 351,0 | 15 | 3 400,0 | 5 | 3 403,0 | 3 505,0 | 5 | 3 554,0 | 20 | 3 554,5 | 30 |
| 21.03.2024 14:31:05 | 20 | 3 400,0 | 10 | 3 403,0 | 5 | 3 405,0 | 3 505,0 | 5 | 3 554,0 | 20 | 3 554,5 | 30 |
| 21.03.2024 14:31:05 | 20 | 3 400,0 | 10 | 3 403,0 | 5 | 3 405,0 | 3 505,0 | 5 | 3 554,0 | 20 | 3 554,5 | 30 |
| 21.03.2024 14:31:04 | 30 | 3 351,0 | 15 | 3 400,0 | 5 | 3 403,0 | 3 505,0 | 5 | 3 554,0 | 20 | 3 554,5 | 30 |
| 21.03.2024 14:28:49 | 20 | 3 392,0 | 15 | 3 400,0 | 5 | 3 403,0 | 3 505,0 | 5 | 3 554,0 | 20 | 3 554,5 | 30 |
| 21.03.2024 14:28:48 | 30 | 3 351,0 | 15 | 3 400,0 | 5 | 3 403,0 | 3 505,0 | 5 | 3 554,0 | 20 | 3 554,5 | 30 |
| 21.03.2024 14:15:16 | 20 | 3 381,5 | 15 | 3 400,0 | 5 | 3 403,0 | 3 505,0 | 5 | 3 554,0 | 20 | 3 554,5 | 30 |
| 21.03.2024 14:15:16 | 30 | 3 351,0 | 15 | 3 400,0 | 5 | 3 403,0 | 3 505,0 | 5 | 3 554,0 | 20 | 3 554,5 | 30 |
| 21.03.2024 13:54:13 | 20 | 3 379,0 | 15 | 3 400,0 | 5 | 3 403,0 | 3 505,0 | 5 | 3 554,0 | 20 | 3 554,5 | 30 |
| 21.03.2024 13:54:12 | 30 | 3 351,0 | 15 | 3 400,0 | 5 | 3 403,0 | 3 505,0 | 5 | 3 554,0 | 20 | 3 554,5 | 30 |
| 21.03.2024 13:33:17 | 20 | 3 381,5 | 15 | 3 400,0 | 5 | 3 403,0 | 3 505,0 | 5 | 3 554,0 | 20 | 3 554,5 | 30 |
| 21.03.2024 13:33:15 | 30 | 3 351,0 | 15 | 3 400,0 | 5 | 3 403,0 | 3 505,0 | 5 | 3 554,0 | 20 | 3 554,5 | 30 |
| 21.03.2024 13:12:14 | 20 | 3 387,0 | 15 | 3 400,0 | 5 | 3 403,0 | 3 505,0 | 5 | 3 554,0 | 20 | 3 554,5 | 30 |
| 21.03.2024 13:12:14 | 30 | 3 351,0 | 15 | 3 400,0 | 5 | 3 403,0 | 3 505,0 | 5 | 3 554,0 | 20 | 3 554,5 | 30 |
| 21.03.2024 12:51:17 | 20 | 3 387,5 | 15 | 3 400,0 | 5 | 3 403,0 | 3 505,0 | 5 | 3 554,0 | 20 | 3 554,5 | 30 |
| 21.03.2024 12:51:16 | 30 | 3 351,0 | 15 | 3 400,0 | 5 | 3 403,0 | 3 505,0 | 5 | 3 554,0 | 20 | 3 554,5 | 30 |
| 21.03.2024 12:30:18 | 20 | 3 378,5 | 15 | 3 400,0 | 5 | 3 403,0 | 3 505,0 | 5 | 3 554,0 | 20 | 3 554,5 | 30 |
| 21.03.2024 12:30:18 | 30 | 3 351,0 | 15 | 3 400,0 | 5 | 3 403,0 | 3 505,0 | 5 | 3 554,0 | 20 | 3 554,5 | 30 |
| 21.03.2024 12:09:15 | 20 | 3 375,5 | 15 | 3 400,0 | 5 | 3 403,0 | 3 505,0 | 5 | 3 554,0 | 20 | 3 554,5 | 30 |
| 21.03.2024 12:09:14 | 30 | 3 351,0 | 15 | 3 400,0 | 5 | 3 403,0 | 3 505,0 | 5 | 3 554,0 | 20 | 3 554,5 | 30 |
| 21.03.2024 11:45:16 | 20 | 3 369,5 | 15 | 3 400,0 | 5 | 3 403,0 | 3 505,0 | 5 | 3 554,0 | 20 | 3 554,5 | 30 |
| 21.03.2024 11:45:16 | 30 | 3 351,0 | 15 | 3 400,0 | 5 | 3 403,0 | 3 505,0 | 5 | 3 554,0 | 20 | 3 554,5 | 30 |
| 21.03.2024 11:27:17 | 20 | 3 380,5 | 15 | 3 400,0 | 5 | 3 403,0 | 3 505,0 | 5 | 3 554,0 | 20 | 3 554,5 | 30 |
| 21.03.2024 11:27:17 | 30 | 3 351,0 | 15 | 3 400,0 | 5 | 3 403,0 | 3 505,0 | 5 | 3 554,0 | 20 | 3 554,5 | 30 |
| 21.03.2024 11:08:23 | 20 | 3 383,5 | 15 | 3 400,0 | 5 | 3 403,0 | 3 505,0 | 5 | 3 554,0 | 20 | 3 554,5 | 30 |
| 21.03.2024 11:08:23 | 20 | 3 383,5 | 15 | 3 400,0 | 5 | 3 403,0 | 3 505,0 | 5 | 3 554,0 | 20 | 3 554,5 | 30 |
| 21.03.2024 10:55:53 | 30 | 3 351,0 | 15 | 3 383,5 | 10 | 3 400,0 | 3 505,0 | 5 | 3 554,0 | 20 | 3 554,5 | 30 |
| 21.03.2024 10:45:16 | 30 | 3 351,0 | 15 | 3 383,5 | 10 | 3 400,0 | 3 505,0 | 5 | 3 554,0 | 20 | 3 554,5 | 30 |