RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.03.2024 16:42:17 | 25 | 3 331,0 | 20 | 3 350,0 | 15 | 3 351,0 | 3 450,0 | 10 | 3 555,0 | 15 | 3 600,0 | 35 |
| 19.03.2024 16:42:17 | 35 | 3 300,0 | 20 | 3 350,0 | 15 | 3 351,0 | 3 450,0 | 10 | 3 555,0 | 15 | 3 600,0 | 35 |
| 19.03.2024 16:21:14 | 25 | 3 331,5 | 20 | 3 350,0 | 15 | 3 351,0 | 3 450,0 | 10 | 3 555,0 | 15 | 3 600,0 | 35 |
| 19.03.2024 16:21:14 | 35 | 3 300,0 | 20 | 3 350,0 | 15 | 3 351,0 | 3 450,0 | 10 | 3 555,0 | 15 | 3 600,0 | 35 |
| 19.03.2024 16:07:30 | 25 | 3 335,0 | 20 | 3 350,0 | 15 | 3 351,0 | 3 450,0 | 10 | 3 555,0 | 15 | 3 600,0 | 35 |
| 19.03.2024 16:07:30 | 25 | 3 335,0 | 20 | 3 350,0 | 15 | 3 351,0 | 3 450,0 | 10 | 3 555,0 | 15 | 3 600,0 | 35 |
| 19.03.2024 16:00:25 | 25 | 3 335,0 | 20 | 3 350,0 | 15 | 3 351,0 | 3 555,0 | 5 | 3 600,0 | 25 | 3 898,0 | 30 |
| 19.03.2024 16:00:25 | 35 | 3 300,0 | 20 | 3 350,0 | 15 | 3 351,0 | 3 555,0 | 5 | 3 600,0 | 25 | 3 898,0 | 30 |
| 19.03.2024 15:39:13 | 25 | 3 331,5 | 20 | 3 350,0 | 15 | 3 351,0 | 3 555,0 | 5 | 3 600,0 | 25 | 3 898,0 | 30 |
| 19.03.2024 15:39:13 | 35 | 3 300,0 | 20 | 3 350,0 | 15 | 3 351,0 | 3 555,0 | 5 | 3 600,0 | 25 | 3 898,0 | 30 |
| 19.03.2024 15:28:48 | 25 | 3 337,5 | 20 | 3 350,0 | 15 | 3 351,0 | 3 555,0 | 5 | 3 600,0 | 25 | 3 898,0 | 30 |
| 19.03.2024 15:28:47 | 35 | 3 300,0 | 20 | 3 350,0 | 15 | 3 351,0 | 3 555,0 | 5 | 3 600,0 | 25 | 3 898,0 | 30 |
| 19.03.2024 15:24:20 | 25 | 3 323,5 | 20 | 3 350,0 | 15 | 3 351,0 | 3 555,0 | 5 | 3 600,0 | 25 | 3 898,0 | 30 |
| 19.03.2024 15:24:19 | 35 | 3 300,0 | 20 | 3 350,0 | 15 | 3 351,0 | 3 555,0 | 5 | 3 600,0 | 25 | 3 898,0 | 30 |
| 19.03.2024 15:18:14 | 25 | 3 333,5 | 20 | 3 350,0 | 15 | 3 351,0 | 3 555,0 | 5 | 3 600,0 | 25 | 3 898,0 | 30 |
| 19.03.2024 15:18:14 | 35 | 3 300,0 | 20 | 3 350,0 | 15 | 3 351,0 | 3 555,0 | 5 | 3 600,0 | 25 | 3 898,0 | 30 |
| 19.03.2024 14:57:21 | 25 | 3 329,5 | 20 | 3 350,0 | 15 | 3 351,0 | 3 555,0 | 5 | 3 600,0 | 25 | 3 898,0 | 30 |
| 19.03.2024 14:57:21 | 35 | 3 300,0 | 20 | 3 350,0 | 15 | 3 351,0 | 3 555,0 | 5 | 3 600,0 | 25 | 3 898,0 | 30 |
| 19.03.2024 14:55:04 | 25 | 3 332,5 | 20 | 3 350,0 | 15 | 3 351,0 | 3 555,0 | 5 | 3 600,0 | 25 | 3 898,0 | 30 |
| 19.03.2024 14:55:03 | 35 | 3 300,0 | 20 | 3 350,0 | 15 | 3 351,0 | 3 555,0 | 5 | 3 600,0 | 25 | 3 898,0 | 30 |
| 19.03.2024 14:40:04 | 25 | 3 342,5 | 20 | 3 350,0 | 15 | 3 351,0 | 3 555,0 | 5 | 3 600,0 | 25 | 3 898,0 | 30 |
| 19.03.2024 14:40:03 | 35 | 3 300,0 | 20 | 3 350,0 | 15 | 3 351,0 | 3 555,0 | 5 | 3 600,0 | 25 | 3 898,0 | 30 |
| 19.03.2024 14:40:03 | 35 | 3 300,0 | 20 | 3 350,0 | 15 | 3 351,0 | 3 555,0 | 5 | 3 600,0 | 25 | 3 898,0 | 30 |
| 19.03.2024 14:35:34 | 25 | 3 350,0 | 20 | 3 351,0 | 5 | 3 354,0 | 3 555,0 | 5 | 3 600,0 | 25 | 3 898,0 | 30 |
| 19.03.2024 14:35:34 | 25 | 3 350,0 | 20 | 3 351,0 | 5 | 3 354,0 | 3 555,0 | 5 | 3 600,0 | 25 | 3 898,0 | 30 |
| 19.03.2024 14:35:33 | 35 | 3 300,0 | 20 | 3 350,0 | 15 | 3 351,0 | 3 555,0 | 5 | 3 600,0 | 25 | 3 898,0 | 30 |
| 19.03.2024 14:35:33 | 35 | 3 300,0 | 20 | 3 350,0 | 15 | 3 351,0 | 3 555,0 | 5 | 3 600,0 | 25 | 3 898,0 | 30 |
| 19.03.2024 14:32:33 | 25 | 3 350,0 | 20 | 3 351,0 | 5 | 3 367,0 | 3 555,0 | 5 | 3 600,0 | 25 | 3 898,0 | 30 |
| 19.03.2024 14:32:33 | 25 | 3 350,0 | 20 | 3 351,0 | 5 | 3 367,0 | 3 555,0 | 5 | 3 600,0 | 25 | 3 898,0 | 30 |
| 19.03.2024 14:32:32 | 35 | 3 300,0 | 20 | 3 350,0 | 15 | 3 351,0 | 3 555,0 | 5 | 3 600,0 | 25 | 3 898,0 | 30 |
| 19.03.2024 14:32:32 | 35 | 3 300,0 | 20 | 3 350,0 | 15 | 3 351,0 | 3 555,0 | 5 | 3 600,0 | 25 | 3 898,0 | 30 |
| 19.03.2024 14:31:04 | 25 | 3 350,0 | 20 | 3 351,0 | 5 | 3 383,5 | 3 555,0 | 5 | 3 600,0 | 25 | 3 898,0 | 30 |
| 19.03.2024 14:31:04 | 25 | 3 350,0 | 20 | 3 351,0 | 5 | 3 383,5 | 3 555,0 | 5 | 3 600,0 | 25 | 3 898,0 | 30 |
| 19.03.2024 14:31:02 | 35 | 3 300,0 | 20 | 3 350,0 | 15 | 3 351,0 | 3 555,0 | 5 | 3 600,0 | 25 | 3 898,0 | 30 |
| 19.03.2024 14:31:02 | 35 | 3 300,0 | 20 | 3 350,0 | 15 | 3 351,0 | 3 555,0 | 5 | 3 600,0 | 25 | 3 898,0 | 30 |
| 19.03.2024 14:15:20 | 25 | 3 350,0 | 20 | 3 351,0 | 5 | 3 373,0 | 3 555,0 | 5 | 3 600,0 | 25 | 3 898,0 | 30 |
| 19.03.2024 14:15:20 | 25 | 3 350,0 | 20 | 3 351,0 | 5 | 3 373,0 | 3 555,0 | 5 | 3 600,0 | 25 | 3 898,0 | 30 |
| 19.03.2024 14:15:19 | 35 | 3 300,0 | 20 | 3 350,0 | 15 | 3 351,0 | 3 555,0 | 5 | 3 600,0 | 25 | 3 898,0 | 30 |
| 19.03.2024 14:15:19 | 35 | 3 300,0 | 20 | 3 350,0 | 15 | 3 351,0 | 3 555,0 | 5 | 3 600,0 | 25 | 3 898,0 | 30 |
| 19.03.2024 14:10:03 | 25 | 3 350,0 | 20 | 3 351,0 | 5 | 3 363,5 | 3 555,0 | 5 | 3 600,0 | 25 | 3 898,0 | 30 |
| 19.03.2024 14:10:03 | 25 | 3 350,0 | 20 | 3 351,0 | 5 | 3 363,5 | 3 555,0 | 5 | 3 600,0 | 25 | 3 898,0 | 30 |
| 19.03.2024 14:10:02 | 35 | 3 300,0 | 20 | 3 350,0 | 15 | 3 351,0 | 3 555,0 | 5 | 3 600,0 | 25 | 3 898,0 | 30 |
| 19.03.2024 14:10:02 | 35 | 3 300,0 | 20 | 3 350,0 | 15 | 3 351,0 | 3 555,0 | 5 | 3 600,0 | 25 | 3 898,0 | 30 |
| 19.03.2024 14:04:02 | 25 | 3 350,0 | 20 | 3 351,0 | 5 | 3 376,5 | 3 555,0 | 5 | 3 600,0 | 25 | 3 898,0 | 30 |
| 19.03.2024 14:04:02 | 25 | 3 350,0 | 20 | 3 351,0 | 5 | 3 376,5 | 3 555,0 | 5 | 3 600,0 | 25 | 3 898,0 | 30 |
| 19.03.2024 14:04:02 | 35 | 3 300,0 | 20 | 3 350,0 | 15 | 3 351,0 | 3 555,0 | 5 | 3 600,0 | 25 | 3 898,0 | 30 |
| 19.03.2024 14:04:02 | 35 | 3 300,0 | 20 | 3 350,0 | 15 | 3 351,0 | 3 555,0 | 5 | 3 600,0 | 25 | 3 898,0 | 30 |
| 19.03.2024 13:55:18 | 25 | 3 350,0 | 20 | 3 351,0 | 5 | 3 365,5 | 3 555,0 | 5 | 3 600,0 | 25 | 3 898,0 | 30 |
| 19.03.2024 13:55:18 | 25 | 3 350,0 | 20 | 3 351,0 | 5 | 3 365,5 | 3 555,0 | 5 | 3 600,0 | 25 | 3 898,0 | 30 |
| 19.03.2024 13:54:56 | 25 | 3 350,0 | 20 | 3 351,0 | 5 | 3 365,5 | 3 600,0 | 20 | 3 898,0 | 25 | 3 985,0 | 30 |