RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.03.2024 16:52:40 | 18 | 3 399,5 | 13 | 3 400,0 | 10 | 3 401,0 | 3 498,0 | 5 | 3 600,0 | 25 | 3 890,0 | 35 |
| 18.03.2024 16:52:40 | 18 | 3 399,5 | 13 | 3 400,0 | 10 | 3 401,0 | 3 498,0 | 5 | 3 600,0 | 25 | 3 890,0 | 35 |
| 18.03.2024 16:51:20 | 17 | 3 390,0 | 8 | 3 399,5 | 3 | 3 400,0 | 3 498,0 | 5 | 3 600,0 | 25 | 3 890,0 | 35 |
| 18.03.2024 16:51:20 | 17 | 3 350,0 | 12 | 3 390,0 | 3 | 3 400,0 | 3 498,0 | 5 | 3 600,0 | 25 | 3 890,0 | 35 |
| 18.03.2024 16:46:05 | 17 | 3 388,5 | 12 | 3 390,0 | 3 | 3 400,0 | 3 498,0 | 5 | 3 600,0 | 25 | 3 890,0 | 35 |
| 18.03.2024 16:46:04 | 17 | 3 350,0 | 12 | 3 390,0 | 3 | 3 400,0 | 3 498,0 | 5 | 3 600,0 | 25 | 3 890,0 | 35 |
| 18.03.2024 16:42:46 | 17 | 3 390,0 | 8 | 3 399,5 | 3 | 3 400,0 | 3 498,0 | 5 | 3 600,0 | 25 | 3 890,0 | 35 |
| 18.03.2024 16:42:46 | 17 | 3 390,0 | 8 | 3 399,5 | 3 | 3 400,0 | 3 498,0 | 5 | 3 600,0 | 25 | 3 890,0 | 35 |
| 18.03.2024 16:41:13 | 17 | 3 390,0 | 8 | 3 399,5 | 3 | 3 400,0 | 3 497,0 | 15 | 3 498,0 | 20 | 3 600,0 | 40 |
| 18.03.2024 16:41:13 | 17 | 3 350,0 | 12 | 3 390,0 | 3 | 3 400,0 | 3 497,0 | 15 | 3 498,0 | 20 | 3 600,0 | 40 |
| 18.03.2024 16:41:13 | 17 | 3 350,0 | 12 | 3 390,0 | 3 | 3 400,0 | 3 497,0 | 15 | 3 498,0 | 20 | 3 600,0 | 40 |
| 18.03.2024 16:34:39 | 17 | 3 390,0 | 8 | 3 400,0 | 5 | 3 404,0 | 3 497,0 | 15 | 3 498,0 | 20 | 3 600,0 | 40 |
| 18.03.2024 16:34:39 | 17 | 3 390,0 | 8 | 3 400,0 | 5 | 3 404,0 | 3 497,0 | 15 | 3 498,0 | 20 | 3 600,0 | 40 |
| 18.03.2024 16:34:10 | 17 | 3 390,0 | 8 | 3 400,0 | 5 | 3 404,0 | 3 498,0 | 5 | 3 600,0 | 25 | 3 890,0 | 35 |
| 18.03.2024 16:33:21 | 17 | 3 390,0 | 8 | 3 400,0 | 5 | 3 404,0 | 3 498,0 | 5 | 3 499,0 | 20 | 3 600,0 | 40 |
| 18.03.2024 16:33:21 | 17 | 3 390,0 | 8 | 3 400,0 | 5 | 3 404,0 | 3 498,0 | 5 | 3 499,0 | 20 | 3 600,0 | 40 |
| 18.03.2024 16:33:21 | 17 | 3 350,0 | 12 | 3 390,0 | 3 | 3 400,0 | 3 498,0 | 5 | 3 499,0 | 20 | 3 600,0 | 40 |
| 18.03.2024 16:33:21 | 17 | 3 350,0 | 12 | 3 390,0 | 3 | 3 400,0 | 3 498,0 | 5 | 3 499,0 | 20 | 3 600,0 | 40 |
| 18.03.2024 16:20:17 | 17 | 3 390,0 | 8 | 3 400,0 | 5 | 3 414,0 | 3 498,0 | 5 | 3 499,0 | 20 | 3 600,0 | 40 |
| 18.03.2024 16:20:17 | 17 | 3 390,0 | 8 | 3 400,0 | 5 | 3 414,0 | 3 498,0 | 5 | 3 499,0 | 20 | 3 600,0 | 40 |
| 18.03.2024 16:20:17 | 17 | 3 350,0 | 12 | 3 390,0 | 3 | 3 400,0 | 3 498,0 | 5 | 3 499,0 | 20 | 3 600,0 | 40 |
| 18.03.2024 16:20:17 | 17 | 3 350,0 | 12 | 3 390,0 | 3 | 3 400,0 | 3 498,0 | 5 | 3 499,0 | 20 | 3 600,0 | 40 |
| 18.03.2024 16:09:19 | 17 | 3 390,0 | 8 | 3 400,0 | 5 | 3 415,5 | 3 498,0 | 5 | 3 499,0 | 20 | 3 600,0 | 40 |
| 18.03.2024 16:09:19 | 17 | 3 390,0 | 8 | 3 400,0 | 5 | 3 415,5 | 3 498,0 | 5 | 3 499,0 | 20 | 3 600,0 | 40 |
| 18.03.2024 16:09:19 | 17 | 3 350,0 | 12 | 3 390,0 | 3 | 3 400,0 | 3 498,0 | 5 | 3 499,0 | 20 | 3 600,0 | 40 |
| 18.03.2024 16:09:19 | 17 | 3 350,0 | 12 | 3 390,0 | 3 | 3 400,0 | 3 498,0 | 5 | 3 499,0 | 20 | 3 600,0 | 40 |
| 18.03.2024 16:05:36 | 17 | 3 390,0 | 8 | 3 400,0 | 5 | 3 405,0 | 3 498,0 | 5 | 3 499,0 | 20 | 3 600,0 | 40 |
| 18.03.2024 16:05:36 | 17 | 3 390,0 | 8 | 3 400,0 | 5 | 3 405,0 | 3 498,0 | 5 | 3 499,0 | 20 | 3 600,0 | 40 |
| 18.03.2024 16:05:35 | 17 | 3 350,0 | 12 | 3 390,0 | 3 | 3 400,0 | 3 498,0 | 5 | 3 499,0 | 20 | 3 600,0 | 40 |
| 18.03.2024 16:05:35 | 17 | 3 350,0 | 12 | 3 390,0 | 3 | 3 400,0 | 3 498,0 | 5 | 3 499,0 | 20 | 3 600,0 | 40 |
| 18.03.2024 15:59:14 | 17 | 3 390,0 | 8 | 3 400,0 | 5 | 3 416,0 | 3 498,0 | 5 | 3 499,0 | 20 | 3 600,0 | 40 |
| 18.03.2024 15:59:14 | 17 | 3 390,0 | 8 | 3 400,0 | 5 | 3 416,0 | 3 498,0 | 5 | 3 499,0 | 20 | 3 600,0 | 40 |
| 18.03.2024 15:59:14 | 17 | 3 350,0 | 12 | 3 390,0 | 3 | 3 400,0 | 3 498,0 | 5 | 3 499,0 | 20 | 3 600,0 | 40 |
| 18.03.2024 15:59:14 | 17 | 3 350,0 | 12 | 3 390,0 | 3 | 3 400,0 | 3 498,0 | 5 | 3 499,0 | 20 | 3 600,0 | 40 |
| 18.03.2024 15:45:37 | 17 | 3 390,0 | 8 | 3 400,0 | 5 | 3 411,5 | 3 498,0 | 5 | 3 499,0 | 20 | 3 600,0 | 40 |
| 18.03.2024 15:45:31 | 17 | 3 390,0 | 8 | 3 400,0 | 5 | 3 411,5 | 3 498,0 | 5 | 3 499,0 | 20 | 3 559,0 | 40 |
| 18.03.2024 15:44:47 | 17 | 3 390,0 | 8 | 3 400,0 | 5 | 3 411,5 | 3 498,0 | 5 | 3 499,0 | 20 | 3 600,0 | 40 |
| 18.03.2024 15:44:47 | 17 | 3 390,0 | 8 | 3 400,0 | 5 | 3 411,5 | 3 498,0 | 5 | 3 499,0 | 20 | 3 600,0 | 40 |
| 18.03.2024 15:38:13 | 17 | 3 390,0 | 8 | 3 400,0 | 5 | 3 411,5 | 3 499,0 | 15 | 3 600,0 | 35 | 3 890,0 | 45 |
| 18.03.2024 15:38:13 | 17 | 3 390,0 | 8 | 3 400,0 | 5 | 3 411,5 | 3 499,0 | 15 | 3 600,0 | 35 | 3 890,0 | 45 |
| 18.03.2024 15:38:13 | 17 | 3 350,0 | 12 | 3 390,0 | 3 | 3 400,0 | 3 499,0 | 15 | 3 600,0 | 35 | 3 890,0 | 45 |
| 18.03.2024 15:38:13 | 17 | 3 350,0 | 12 | 3 390,0 | 3 | 3 400,0 | 3 499,0 | 15 | 3 600,0 | 35 | 3 890,0 | 45 |
| 18.03.2024 15:26:32 | 17 | 3 390,0 | 8 | 3 400,0 | 5 | 3 410,5 | 3 499,0 | 15 | 3 600,0 | 35 | 3 890,0 | 45 |
| 18.03.2024 15:26:32 | 17 | 3 390,0 | 8 | 3 400,0 | 5 | 3 410,5 | 3 499,0 | 15 | 3 600,0 | 35 | 3 890,0 | 45 |
| 18.03.2024 15:26:32 | 17 | 3 350,0 | 12 | 3 390,0 | 3 | 3 400,0 | 3 499,0 | 15 | 3 600,0 | 35 | 3 890,0 | 45 |
| 18.03.2024 15:26:32 | 17 | 3 350,0 | 12 | 3 390,0 | 3 | 3 400,0 | 3 499,0 | 15 | 3 600,0 | 35 | 3 890,0 | 45 |
| 18.03.2024 15:23:32 | 17 | 3 390,0 | 8 | 3 400,0 | 5 | 3 400,5 | 3 499,0 | 15 | 3 600,0 | 35 | 3 890,0 | 45 |
| 18.03.2024 15:23:32 | 17 | 3 390,0 | 8 | 3 400,0 | 5 | 3 400,5 | 3 499,0 | 15 | 3 600,0 | 35 | 3 890,0 | 45 |
| 18.03.2024 15:23:32 | 17 | 3 350,0 | 12 | 3 390,0 | 3 | 3 400,0 | 3 499,0 | 15 | 3 600,0 | 35 | 3 890,0 | 45 |
| 18.03.2024 15:16:50 | 17 | 3 388,5 | 12 | 3 390,0 | 3 | 3 400,0 | 3 499,0 | 15 | 3 600,0 | 35 | 3 890,0 | 45 |