RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.03.2024 15:50:26 | 9 | 3 195,0 | 7 | 3 200,0 | 2 | 3 220,0 | 3 399,5 | 40 | 3 400,0 | 45 | 3 440,0 | 55 |
| 07.03.2024 15:50:26 | 9 | 3 195,0 | 7 | 3 200,0 | 2 | 3 220,0 | 3 399,5 | 40 | 3 400,0 | 45 | 3 440,0 | 55 |
| 07.03.2024 15:50:26 | 9 | 3 195,0 | 7 | 3 200,0 | 2 | 3 220,0 | 3 400,0 | 5 | 3 439,5 | 45 | 3 440,0 | 55 |
| 07.03.2024 15:50:26 | 9 | 3 195,0 | 7 | 3 200,0 | 2 | 3 220,0 | 3 400,0 | 5 | 3 439,5 | 45 | 3 440,0 | 55 |
| 07.03.2024 15:19:06 | 9 | 3 195,0 | 7 | 3 200,0 | 2 | 3 220,0 | 3 439,5 | 40 | 3 440,0 | 50 | 3 444,0 | 54 |
| 07.03.2024 15:19:06 | 9 | 3 195,0 | 7 | 3 200,0 | 2 | 3 220,0 | 3 439,5 | 40 | 3 440,0 | 50 | 3 444,0 | 54 |
| 07.03.2024 15:19:06 | 9 | 3 195,0 | 7 | 3 200,0 | 2 | 3 220,0 | 3 439,5 | 40 | 3 440,0 | 50 | 3 444,0 | 54 |
| 07.03.2024 15:12:03 | 22 | 3 200,0 | 17 | 3 220,0 | 15 | 3 230,0 | 3 439,5 | 40 | 3 440,0 | 50 | 3 444,0 | 54 |
| 07.03.2024 15:12:03 | 22 | 3 200,0 | 17 | 3 220,0 | 15 | 3 230,0 | 3 439,5 | 40 | 3 440,0 | 50 | 3 444,0 | 54 |
| 07.03.2024 14:25:58 | 9 | 3 195,0 | 7 | 3 200,0 | 2 | 3 220,0 | 3 439,5 | 40 | 3 440,0 | 50 | 3 444,0 | 54 |
| 07.03.2024 14:25:58 | 9 | 3 195,0 | 7 | 3 200,0 | 2 | 3 220,0 | 3 439,5 | 40 | 3 440,0 | 50 | 3 444,0 | 54 |
| 07.03.2024 14:25:58 | 9 | 3 195,0 | 7 | 3 200,0 | 2 | 3 220,0 | 3 440,0 | 10 | 3 443,5 | 50 | 3 444,0 | 54 |
| 07.03.2024 14:25:58 | 9 | 3 195,0 | 7 | 3 200,0 | 2 | 3 220,0 | 3 440,0 | 10 | 3 443,5 | 50 | 3 444,0 | 54 |
| 07.03.2024 14:25:01 | 9 | 3 195,0 | 7 | 3 200,0 | 2 | 3 220,0 | 3 443,5 | 40 | 3 444,0 | 44 | 3 699,0 | 54 |
| 07.03.2024 12:35:27 | 9 | 3 195,0 | 7 | 3 200,0 | 2 | 3 220,0 | 3 443,5 | 40 | 3 444,0 | 44 | 3 699,0 | 54 |
| 07.03.2024 12:35:27 | 9 | 3 195,0 | 7 | 3 200,0 | 2 | 3 220,0 | 3 443,5 | 40 | 3 444,0 | 44 | 3 699,0 | 54 |
| 07.03.2024 09:19:00 | 22 | 3 150,0 | 7 | 3 195,0 | 5 | 3 200,0 | 3 443,5 | 40 | 3 444,0 | 44 | 3 699,0 | 54 |
| 07.03.2024 09:03:11 | 22 | 3 150,0 | 7 | 3 195,0 | 5 | 3 200,0 | 3 443,5 | 40 | 3 444,0 | 44 | 3 699,0 | 54 |
| 07.03.2024 09:03:11 | 22 | 3 150,0 | 7 | 3 195,0 | 5 | 3 200,0 | 3 443,5 | 40 | 3 444,0 | 44 | 3 699,0 | 54 |
| 07.03.2024 09:00:04 | 22 | 3 150,0 | 7 | 3 195,0 | 5 | 3 200,0 | 3 443,5 | 40 | 3 444,0 | 44 | 3 699,0 | 54 |
| 06.03.2024 17:05:05 | 12 | 2 980,0 | 7 | 3 060,0 | 2 | 3 060,5 | 3 400,0 | 3 | 3 430,0 | 53 | 3 440,0 | 56 |
| 06.03.2024 16:41:16 | 12 | 2 980,0 | 7 | 3 060,0 | 2 | 3 060,5 | 3 400,0 | 3 | 3 430,0 | 53 | 3 440,0 | 56 |
| 06.03.2024 16:41:16 | 12 | 2 762,0 | 7 | 3 060,0 | 2 | 3 060,5 | 3 400,0 | 3 | 3 430,0 | 53 | 3 440,0 | 56 |
| 06.03.2024 16:39:25 | 12 | 2 986,5 | 7 | 3 060,0 | 2 | 3 060,5 | 3 400,0 | 3 | 3 430,0 | 53 | 3 440,0 | 56 |
| 06.03.2024 16:39:25 | 12 | 2 986,5 | 7 | 3 060,0 | 2 | 3 060,5 | 3 400,0 | 3 | 3 430,0 | 53 | 3 440,0 | 56 |
| 06.03.2024 16:39:25 | 12 | 2 986,5 | 7 | 3 060,0 | 2 | 3 195,0 | 3 400,0 | 3 | 3 430,0 | 53 | 3 440,0 | 56 |
| 06.03.2024 16:39:25 | 12 | 2 986,5 | 7 | 3 060,0 | 2 | 3 195,0 | 3 400,0 | 3 | 3 430,0 | 53 | 3 440,0 | 56 |
| 06.03.2024 16:39:25 | 12 | 2 986,5 | 7 | 3 060,0 | 2 | 3 195,0 | 3 400,0 | 3 | 3 430,0 | 53 | 3 440,0 | 56 |
| 06.03.2024 16:39:25 | 20 | 2 986,5 | 15 | 3 060,0 | 10 | 3 195,0 | 3 400,0 | 3 | 3 430,0 | 53 | 3 440,0 | 56 |
| 06.03.2024 16:39:25 | 20 | 2 986,5 | 15 | 3 060,0 | 10 | 3 195,0 | 3 400,0 | 3 | 3 430,0 | 53 | 3 440,0 | 56 |
| 06.03.2024 16:39:25 | 20 | 2 986,5 | 15 | 3 060,0 | 10 | 3 195,0 | 3 400,0 | 3 | 3 430,0 | 53 | 3 440,0 | 56 |
| 06.03.2024 16:39:25 | 30 | 3 060,0 | 25 | 3 195,0 | 15 | 3 196,0 | 3 400,0 | 3 | 3 430,0 | 53 | 3 440,0 | 56 |
| 06.03.2024 16:39:25 | 30 | 3 060,0 | 25 | 3 195,0 | 15 | 3 196,0 | 3 400,0 | 3 | 3 430,0 | 53 | 3 440,0 | 56 |
| 06.03.2024 16:39:25 | 30 | 3 060,0 | 25 | 3 195,0 | 15 | 3 196,0 | 3 400,0 | 3 | 3 430,0 | 53 | 3 440,0 | 56 |
| 06.03.2024 16:30:37 | 27 | 3 195,0 | 17 | 3 196,0 | 2 | 3 212,0 | 3 400,0 | 3 | 3 430,0 | 53 | 3 440,0 | 56 |
| 06.03.2024 16:30:37 | 27 | 3 195,0 | 17 | 3 196,0 | 2 | 3 212,0 | 3 400,0 | 3 | 3 430,0 | 53 | 3 440,0 | 56 |
| 06.03.2024 16:30:37 | 27 | 3 195,0 | 17 | 3 196,0 | 2 | 3 212,0 | 3 400,0 | 3 | 3 439,5 | 53 | 3 440,0 | 56 |
| 06.03.2024 16:30:37 | 27 | 3 195,0 | 17 | 3 196,0 | 2 | 3 212,0 | 3 400,0 | 3 | 3 439,5 | 53 | 3 440,0 | 56 |
| 06.03.2024 16:30:24 | 27 | 3 195,0 | 17 | 3 196,0 | 2 | 3 212,0 | 3 439,5 | 50 | 3 440,0 | 53 | 3 444,0 | 57 |
| 06.03.2024 16:30:24 | 27 | 3 195,0 | 17 | 3 196,0 | 2 | 3 212,0 | 3 439,5 | 50 | 3 440,0 | 53 | 3 444,0 | 57 |
| 06.03.2024 16:22:37 | 27 | 3 195,0 | 17 | 3 196,0 | 2 | 3 212,0 | 3 439,5 | 50 | 3 440,0 | 53 | 3 444,0 | 57 |
| 06.03.2024 16:22:30 | 27 | 3 195,0 | 17 | 3 196,0 | 2 | 3 212,0 | 3 439,5 | 50 | 3 440,0 | 53 | 3 444,0 | 57 |
| 06.03.2024 16:22:30 | 27 | 3 195,0 | 17 | 3 196,0 | 2 | 3 212,0 | 3 439,5 | 50 | 3 440,0 | 53 | 3 444,0 | 57 |
| 06.03.2024 16:22:17 | 30 | 3 060,0 | 25 | 3 195,0 | 15 | 3 196,0 | 3 439,5 | 50 | 3 440,0 | 53 | 3 444,0 | 57 |
| 06.03.2024 16:20:17 | 27 | 3 120,0 | 25 | 3 195,0 | 15 | 3 196,0 | 3 439,5 | 50 | 3 440,0 | 53 | 3 444,0 | 57 |
| 06.03.2024 16:20:17 | 27 | 3 120,0 | 25 | 3 195,0 | 15 | 3 196,0 | 3 439,5 | 50 | 3 440,0 | 53 | 3 444,0 | 57 |
| 06.03.2024 16:14:49 | 27 | 3 120,0 | 25 | 3 195,0 | 15 | 3 196,0 | 3 439,5 | 50 | 3 440,0 | 53 | 3 444,0 | 57 |
| 06.03.2024 16:14:49 | 27 | 3 120,0 | 25 | 3 195,0 | 15 | 3 196,0 | 3 439,5 | 50 | 3 440,0 | 53 | 3 444,0 | 57 |
| 06.03.2024 16:14:22 | 29 | 3 120,0 | 27 | 3 195,0 | 17 | 3 196,0 | 3 439,5 | 50 | 3 440,0 | 53 | 3 444,0 | 57 |
| 06.03.2024 16:14:22 | 29 | 3 120,0 | 27 | 3 195,0 | 17 | 3 196,0 | 3 439,5 | 50 | 3 440,0 | 53 | 3 444,0 | 57 |