RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.03.2024 16:58:22 | 44 | 3 195,0 | 34 | 3 250,0 | 2 | 3 280,0 | 3 439,5 | 50 | 3 440,0 | 53 | 3 444,0 | 57 |
| 05.03.2024 16:58:22 | 44 | 3 195,0 | 34 | 3 250,0 | 2 | 3 280,0 | 3 439,5 | 50 | 3 440,0 | 53 | 3 444,0 | 57 |
| 05.03.2024 16:47:06 | 47 | 3 060,0 | 42 | 3 195,0 | 32 | 3 250,0 | 3 439,5 | 50 | 3 440,0 | 53 | 3 444,0 | 57 |
| 05.03.2024 16:47:06 | 47 | 3 060,0 | 42 | 3 195,0 | 32 | 3 250,0 | 3 439,5 | 50 | 3 440,0 | 53 | 3 444,0 | 57 |
| 05.03.2024 16:47:06 | 47 | 3 060,0 | 42 | 3 195,0 | 32 | 3 250,0 | 3 430,0 | 50 | 3 440,0 | 53 | 3 444,0 | 57 |
| 05.03.2024 16:47:06 | 47 | 3 060,0 | 42 | 3 195,0 | 32 | 3 250,0 | 3 430,0 | 50 | 3 440,0 | 53 | 3 444,0 | 57 |
| 05.03.2024 16:46:47 | 47 | 3 060,0 | 42 | 3 195,0 | 32 | 3 250,0 | 3 300,0 | 3 | 3 430,0 | 53 | 3 440,0 | 56 |
| 05.03.2024 16:46:47 | 47 | 3 060,0 | 42 | 3 195,0 | 32 | 3 250,0 | 3 300,0 | 3 | 3 430,0 | 53 | 3 440,0 | 56 |
| 05.03.2024 16:46:47 | 47 | 3 060,0 | 42 | 3 195,0 | 32 | 3 250,0 | 3 300,0 | 3 | 3 439,5 | 53 | 3 440,0 | 56 |
| 05.03.2024 16:46:47 | 47 | 3 060,0 | 42 | 3 195,0 | 32 | 3 250,0 | 3 300,0 | 3 | 3 439,5 | 53 | 3 440,0 | 56 |
| 05.03.2024 16:46:47 | 47 | 3 060,0 | 42 | 3 195,0 | 32 | 3 250,0 | 3 439,5 | 50 | 3 440,0 | 53 | 3 444,0 | 57 |
| 05.03.2024 16:46:47 | 47 | 3 060,0 | 42 | 3 195,0 | 32 | 3 250,0 | 3 439,5 | 50 | 3 440,0 | 53 | 3 444,0 | 57 |
| 05.03.2024 16:46:47 | 47 | 3 060,0 | 42 | 3 195,0 | 32 | 3 250,0 | 3 439,5 | 50 | 3 440,0 | 53 | 3 444,0 | 57 |
| 05.03.2024 16:24:28 | 44 | 3 195,0 | 34 | 3 250,0 | 2 | 3 300,0 | 3 439,5 | 50 | 3 440,0 | 53 | 3 444,0 | 57 |
| 05.03.2024 16:24:28 | 44 | 3 195,0 | 34 | 3 250,0 | 2 | 3 300,0 | 3 439,5 | 50 | 3 440,0 | 53 | 3 444,0 | 57 |
| 05.03.2024 16:24:28 | 44 | 3 195,0 | 34 | 3 250,0 | 2 | 3 300,0 | 3 440,0 | 3 | 3 443,5 | 53 | 3 444,0 | 57 |
| 05.03.2024 16:24:28 | 44 | 3 195,0 | 34 | 3 250,0 | 2 | 3 300,0 | 3 440,0 | 3 | 3 443,5 | 53 | 3 444,0 | 57 |
| 05.03.2024 16:21:50 | 44 | 3 195,0 | 34 | 3 250,0 | 2 | 3 300,0 | 3 443,5 | 50 | 3 444,0 | 54 | 3 890,0 | 64 |
| 05.03.2024 16:21:50 | 44 | 3 195,0 | 34 | 3 250,0 | 2 | 3 300,0 | 3 443,5 | 50 | 3 444,0 | 54 | 3 890,0 | 64 |
| 05.03.2024 16:21:50 | 44 | 3 195,0 | 34 | 3 250,0 | 2 | 3 300,0 | 3 443,5 | 50 | 3 444,0 | 54 | 3 890,0 | 64 |
| 05.03.2024 16:21:18 | 53 | 3 195,0 | 43 | 3 250,0 | 11 | 3 300,0 | 3 443,5 | 50 | 3 444,0 | 54 | 3 890,0 | 64 |
| 05.03.2024 16:21:18 | 53 | 3 195,0 | 43 | 3 250,0 | 11 | 3 300,0 | 3 443,5 | 50 | 3 444,0 | 54 | 3 890,0 | 64 |
| 05.03.2024 16:21:18 | 53 | 3 195,0 | 43 | 3 250,0 | 11 | 3 300,0 | 3 439,5 | 50 | 3 444,0 | 54 | 3 890,0 | 64 |
| 05.03.2024 16:13:49 | 53 | 3 195,0 | 43 | 3 250,0 | 11 | 3 300,0 | 3 439,5 | 50 | 3 440,0 | 59 | 3 444,0 | 63 |
| 05.03.2024 16:07:49 | 53 | 3 195,0 | 43 | 3 250,0 | 11 | 3 300,0 | 3 439,5 | 50 | 3 440,0 | 59 | 3 444,0 | 63 |
| 05.03.2024 16:07:48 | 53 | 3 195,0 | 43 | 3 250,0 | 11 | 3 300,0 | 3 439,5 | 50 | 3 440,0 | 59 | 3 444,0 | 63 |
| 05.03.2024 15:57:00 | 53 | 3 195,0 | 43 | 3 250,0 | 11 | 3 300,0 | 3 439,5 | 50 | 3 440,0 | 59 | 3 444,0 | 63 |
| 05.03.2024 15:57:00 | 53 | 3 195,0 | 43 | 3 250,0 | 11 | 3 300,0 | 3 439,5 | 50 | 3 440,0 | 59 | 3 444,0 | 63 |
| 05.03.2024 15:54:20 | 53 | 3 195,0 | 43 | 3 250,0 | 11 | 3 300,0 | 3 439,5 | 50 | 3 440,0 | 59 | 3 444,0 | 63 |
| 05.03.2024 15:54:20 | 53 | 3 195,0 | 43 | 3 250,0 | 11 | 3 300,0 | 3 439,5 | 50 | 3 440,0 | 59 | 3 444,0 | 63 |
| 05.03.2024 15:42:18 | 53 | 3 195,0 | 43 | 3 250,0 | 11 | 3 300,0 | 3 439,5 | 50 | 3 440,0 | 59 | 3 444,0 | 63 |
| 05.03.2024 15:42:18 | 53 | 3 195,0 | 43 | 3 250,0 | 11 | 3 300,0 | 3 439,5 | 50 | 3 440,0 | 59 | 3 444,0 | 63 |
| 05.03.2024 15:37:50 | 53 | 3 195,0 | 43 | 3 250,0 | 11 | 3 300,0 | 3 439,5 | 50 | 3 440,0 | 59 | 3 444,0 | 63 |
| 05.03.2024 15:37:50 | 53 | 3 195,0 | 43 | 3 250,0 | 11 | 3 300,0 | 3 439,5 | 50 | 3 440,0 | 59 | 3 444,0 | 63 |
| 05.03.2024 15:36:02 | 53 | 3 195,0 | 43 | 3 250,0 | 11 | 3 300,0 | 3 439,5 | 50 | 3 440,0 | 59 | 3 444,0 | 63 |
| 05.03.2024 15:36:02 | 53 | 3 195,0 | 43 | 3 250,0 | 11 | 3 300,0 | 3 439,5 | 50 | 3 440,0 | 59 | 3 444,0 | 63 |
| 05.03.2024 15:34:05 | 53 | 3 195,0 | 43 | 3 250,0 | 11 | 3 300,0 | 3 439,5 | 50 | 3 440,0 | 59 | 3 444,0 | 63 |
| 05.03.2024 15:34:05 | 53 | 3 195,0 | 43 | 3 250,0 | 11 | 3 300,0 | 3 439,5 | 50 | 3 440,0 | 59 | 3 444,0 | 63 |
| 05.03.2024 15:31:04 | 53 | 3 195,0 | 43 | 3 250,0 | 11 | 3 300,0 | 3 439,5 | 50 | 3 440,0 | 59 | 3 444,0 | 63 |
| 05.03.2024 15:31:04 | 53 | 3 195,0 | 43 | 3 250,0 | 11 | 3 300,0 | 3 439,5 | 50 | 3 440,0 | 59 | 3 444,0 | 63 |
| 05.03.2024 15:29:34 | 53 | 3 195,0 | 43 | 3 250,0 | 11 | 3 300,0 | 3 439,5 | 50 | 3 440,0 | 59 | 3 444,0 | 63 |
| 05.03.2024 15:29:33 | 53 | 3 195,0 | 43 | 3 250,0 | 11 | 3 300,0 | 3 439,5 | 50 | 3 440,0 | 59 | 3 444,0 | 63 |
| 05.03.2024 15:15:03 | 53 | 3 195,0 | 43 | 3 250,0 | 11 | 3 300,0 | 3 439,5 | 50 | 3 440,0 | 59 | 3 444,0 | 63 |
| 05.03.2024 15:15:03 | 53 | 3 195,0 | 43 | 3 250,0 | 11 | 3 300,0 | 3 439,5 | 50 | 3 440,0 | 59 | 3 444,0 | 63 |
| 05.03.2024 14:54:00 | 53 | 3 195,0 | 43 | 3 250,0 | 11 | 3 300,0 | 3 439,5 | 50 | 3 440,0 | 59 | 3 444,0 | 63 |
| 05.03.2024 14:54:00 | 53 | 3 195,0 | 43 | 3 250,0 | 11 | 3 300,0 | 3 439,5 | 50 | 3 440,0 | 59 | 3 444,0 | 63 |
| 05.03.2024 14:32:58 | 53 | 3 195,0 | 43 | 3 250,0 | 11 | 3 300,0 | 3 439,5 | 50 | 3 440,0 | 59 | 3 444,0 | 63 |
| 05.03.2024 14:32:57 | 53 | 3 195,0 | 43 | 3 250,0 | 11 | 3 300,0 | 3 439,5 | 50 | 3 440,0 | 59 | 3 444,0 | 63 |
| 05.03.2024 14:12:01 | 53 | 3 195,0 | 43 | 3 250,0 | 11 | 3 300,0 | 3 439,5 | 50 | 3 440,0 | 59 | 3 444,0 | 63 |
| 05.03.2024 14:12:01 | 53 | 3 195,0 | 43 | 3 250,0 | 11 | 3 300,0 | 3 439,5 | 50 | 3 440,0 | 59 | 3 444,0 | 63 |