RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.03.2024 16:41:17 | 45 | 3 200,0 | 20 | 3 250,0 | 5 | 3 300,0 | 3 460,0 | 1 | 3 480,5 | 51 | 3 481,0 | 56 |
| 01.03.2024 16:41:17 | 45 | 3 200,0 | 20 | 3 250,0 | 5 | 3 300,0 | 3 460,0 | 1 | 3 480,5 | 51 | 3 481,0 | 56 |
| 01.03.2024 16:20:14 | 45 | 3 200,0 | 20 | 3 250,0 | 5 | 3 300,0 | 3 460,0 | 1 | 3 480,5 | 51 | 3 481,0 | 56 |
| 01.03.2024 16:20:14 | 45 | 3 200,0 | 20 | 3 250,0 | 5 | 3 300,0 | 3 460,0 | 1 | 3 480,5 | 51 | 3 481,0 | 56 |
| 01.03.2024 16:16:50 | 45 | 3 200,0 | 20 | 3 250,0 | 5 | 3 300,0 | 3 460,0 | 1 | 3 480,5 | 51 | 3 481,0 | 56 |
| 01.03.2024 16:16:48 | 45 | 3 200,0 | 20 | 3 250,0 | 5 | 3 300,0 | 3 460,0 | 1 | 3 480,5 | 51 | 3 481,0 | 56 |
| 01.03.2024 15:59:14 | 45 | 3 200,0 | 20 | 3 250,0 | 5 | 3 300,0 | 3 460,0 | 1 | 3 480,5 | 51 | 3 481,0 | 56 |
| 01.03.2024 15:59:14 | 45 | 3 200,0 | 20 | 3 250,0 | 5 | 3 300,0 | 3 460,0 | 1 | 3 480,5 | 51 | 3 481,0 | 56 |
| 01.03.2024 15:53:33 | 45 | 3 200,0 | 20 | 3 250,0 | 5 | 3 300,0 | 3 460,0 | 1 | 3 480,5 | 51 | 3 481,0 | 56 |
| 01.03.2024 15:53:33 | 45 | 3 200,0 | 20 | 3 250,0 | 5 | 3 300,0 | 3 460,0 | 1 | 3 480,5 | 51 | 3 481,0 | 56 |
| 01.03.2024 15:41:58 | 45 | 3 200,0 | 20 | 3 250,0 | 5 | 3 300,0 | 3 480,5 | 50 | 3 481,0 | 55 | 3 488,0 | 64 |
| 01.03.2024 15:41:58 | 45 | 3 200,0 | 20 | 3 250,0 | 5 | 3 300,0 | 3 480,5 | 50 | 3 481,0 | 55 | 3 488,0 | 64 |
| 01.03.2024 15:41:58 | 45 | 3 200,0 | 20 | 3 250,0 | 5 | 3 300,0 | 3 481,0 | 5 | 3 487,5 | 55 | 3 488,0 | 64 |
| 01.03.2024 15:41:58 | 45 | 3 200,0 | 20 | 3 250,0 | 5 | 3 300,0 | 3 481,0 | 5 | 3 487,5 | 55 | 3 488,0 | 64 |
| 01.03.2024 15:40:59 | 45 | 3 200,0 | 20 | 3 250,0 | 5 | 3 300,0 | 3 487,5 | 50 | 3 488,0 | 59 | 3 531,0 | 64 |
| 01.03.2024 15:37:50 | 45 | 3 200,0 | 20 | 3 250,0 | 5 | 3 300,0 | 3 487,5 | 50 | 3 488,0 | 59 | 3 494,0 | 63 |
| 01.03.2024 15:37:49 | 45 | 3 200,0 | 20 | 3 250,0 | 5 | 3 300,0 | 3 487,5 | 50 | 3 488,0 | 59 | 3 494,0 | 63 |
| 01.03.2024 15:17:15 | 45 | 3 200,0 | 20 | 3 250,0 | 5 | 3 300,0 | 3 487,5 | 50 | 3 488,0 | 59 | 3 494,0 | 63 |
| 01.03.2024 15:17:15 | 45 | 3 200,0 | 20 | 3 250,0 | 5 | 3 300,0 | 3 487,5 | 50 | 3 488,0 | 59 | 3 494,0 | 63 |
| 01.03.2024 14:58:39 | 45 | 3 200,0 | 20 | 3 250,0 | 5 | 3 300,0 | 3 487,5 | 50 | 3 488,0 | 59 | 3 494,0 | 63 |
| 01.03.2024 14:58:39 | 45 | 3 200,0 | 20 | 3 250,0 | 5 | 3 300,0 | 3 487,5 | 50 | 3 488,0 | 59 | 3 494,0 | 63 |
| 01.03.2024 14:58:39 | 45 | 3 200,0 | 20 | 3 250,0 | 5 | 3 300,0 | 3 430,0 | 50 | 3 488,0 | 59 | 3 494,0 | 63 |
| 01.03.2024 14:58:39 | 45 | 3 200,0 | 20 | 3 250,0 | 5 | 3 300,0 | 3 430,0 | 50 | 3 488,0 | 59 | 3 494,0 | 63 |
| 01.03.2024 14:58:20 | 45 | 3 200,0 | 20 | 3 250,0 | 5 | 3 300,0 | 3 400,0 | 3 | 3 430,0 | 53 | 3 488,0 | 62 |
| 01.03.2024 14:58:20 | 45 | 3 200,0 | 20 | 3 250,0 | 5 | 3 300,0 | 3 400,0 | 3 | 3 430,0 | 53 | 3 488,0 | 62 |
| 01.03.2024 14:58:20 | 45 | 3 200,0 | 20 | 3 250,0 | 5 | 3 300,0 | 3 400,0 | 3 | 3 487,5 | 53 | 3 488,0 | 62 |
| 01.03.2024 14:58:20 | 45 | 3 200,0 | 20 | 3 250,0 | 5 | 3 300,0 | 3 400,0 | 3 | 3 487,5 | 53 | 3 488,0 | 62 |
| 01.03.2024 14:58:20 | 45 | 3 200,0 | 20 | 3 250,0 | 5 | 3 300,0 | 3 487,5 | 50 | 3 488,0 | 59 | 3 494,0 | 63 |
| 01.03.2024 14:58:20 | 45 | 3 200,0 | 20 | 3 250,0 | 5 | 3 300,0 | 3 487,5 | 50 | 3 488,0 | 59 | 3 494,0 | 63 |
| 01.03.2024 14:58:20 | 45 | 3 200,0 | 20 | 3 250,0 | 5 | 3 300,0 | 3 487,5 | 50 | 3 488,0 | 59 | 3 494,0 | 63 |
| 01.03.2024 14:56:15 | 22 | 3 250,0 | 7 | 3 300,0 | 2 | 3 400,0 | 3 487,5 | 50 | 3 488,0 | 59 | 3 494,0 | 63 |
| 01.03.2024 14:56:15 | 22 | 3 250,0 | 7 | 3 300,0 | 2 | 3 400,0 | 3 487,5 | 50 | 3 488,0 | 59 | 3 494,0 | 63 |
| 01.03.2024 14:46:45 | 22 | 3 250,0 | 7 | 3 300,0 | 2 | 3 400,0 | 3 487,5 | 50 | 3 488,0 | 59 | 3 494,0 | 63 |
| 01.03.2024 14:46:45 | 22 | 3 250,0 | 7 | 3 300,0 | 2 | 3 400,0 | 3 487,5 | 50 | 3 488,0 | 59 | 3 494,0 | 63 |
| 01.03.2024 14:46:18 | 21 | 3 250,0 | 6 | 3 300,0 | 1 | 3 400,0 | 3 487,5 | 50 | 3 488,0 | 59 | 3 494,0 | 63 |
| 01.03.2024 14:46:18 | 21 | 3 250,0 | 6 | 3 300,0 | 1 | 3 400,0 | 3 487,5 | 50 | 3 488,0 | 59 | 3 494,0 | 63 |
| 01.03.2024 14:42:20 | 45 | 3 200,0 | 20 | 3 250,0 | 5 | 3 300,0 | 3 487,5 | 50 | 3 488,0 | 59 | 3 494,0 | 63 |
| 01.03.2024 14:42:20 | 45 | 3 200,0 | 20 | 3 250,0 | 5 | 3 300,0 | 3 487,5 | 50 | 3 488,0 | 59 | 3 494,0 | 63 |
| 01.03.2024 14:42:20 | 45 | 3 200,0 | 20 | 3 250,0 | 5 | 3 300,0 | 3 488,0 | 9 | 3 493,5 | 59 | 3 494,0 | 63 |
| 01.03.2024 14:42:20 | 45 | 3 200,0 | 20 | 3 250,0 | 5 | 3 300,0 | 3 488,0 | 9 | 3 493,5 | 59 | 3 494,0 | 63 |
| 01.03.2024 14:40:26 | 45 | 3 200,0 | 20 | 3 250,0 | 5 | 3 300,0 | 3 493,5 | 50 | 3 494,0 | 54 | 3 531,0 | 59 |
| 01.03.2024 14:40:26 | 45 | 3 200,0 | 20 | 3 250,0 | 5 | 3 300,0 | 3 493,5 | 50 | 3 494,0 | 54 | 3 531,0 | 59 |
| 01.03.2024 14:40:25 | 45 | 3 200,0 | 20 | 3 250,0 | 5 | 3 300,0 | 3 489,5 | 50 | 3 494,0 | 54 | 3 531,0 | 59 |
| 01.03.2024 14:39:32 | 45 | 3 200,0 | 20 | 3 250,0 | 5 | 3 300,0 | 3 489,5 | 50 | 3 490,0 | 59 | 3 494,0 | 63 |
| 01.03.2024 14:39:32 | 45 | 3 200,0 | 20 | 3 250,0 | 5 | 3 300,0 | 3 489,5 | 50 | 3 490,0 | 59 | 3 494,0 | 63 |
| 01.03.2024 14:39:31 | 45 | 3 200,0 | 20 | 3 250,0 | 5 | 3 300,0 | 3 490,0 | 9 | 3 493,5 | 59 | 3 494,0 | 63 |
| 01.03.2024 14:39:31 | 45 | 3 200,0 | 20 | 3 250,0 | 5 | 3 300,0 | 3 490,0 | 9 | 3 493,5 | 59 | 3 494,0 | 63 |
| 01.03.2024 14:35:17 | 45 | 3 200,0 | 20 | 3 250,0 | 5 | 3 300,0 | 3 493,5 | 50 | 3 494,0 | 54 | 3 531,0 | 59 |
| 01.03.2024 14:35:17 | 45 | 3 200,0 | 20 | 3 250,0 | 5 | 3 300,0 | 3 493,5 | 50 | 3 494,0 | 54 | 3 531,0 | 59 |
| 01.03.2024 14:14:16 | 45 | 3 200,0 | 20 | 3 250,0 | 5 | 3 300,0 | 3 493,5 | 50 | 3 494,0 | 54 | 3 531,0 | 59 |